Coinranking
BitcoinV Historical Data
BTCV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.000564 | -0.87% | ||
| Nov 18 | $0.000586 | -0.92% | ||
| Oct 14 | $0.0000134 | +1.48% | ||
| Oct 7 | $0.0000134 | -1.29% | ||
| Sep 30 | $0.0000131 | -6.36% | ||
| Sep 23 | $0.0000141 | +3.10% | ||
| Sep 16 | $0.0000134 | -76.46% | ||
| Aug 26 | $0.000304 | +367.36% | ||
| Aug 19 | $0.000575 | +8.97% | ||
| Aug 12 | $0.000475 | +0.80% | ||
| Aug 5 | $0.000487 | -6.91% | ||
| Jul 29 | $0.000522 | -15.52% | ||
| Jul 22 | $0.000611 | -0.34% | ||
| Jul 15 | $0.000605 | +10.42% | ||
| Jul 8 | $0.000474 | +6.07% | ||
| Jul 1 | $0.000524 | -7.21% | ||
| Jun 24 | $0.000488 | -3.36% | ||
| Jun 17 | $0.000514 | -14.29% | ||
| Jun 10 | $0.00053 | -15.43% | ||
| Jun 3 | $0.000554 | +2.23% | ||
| May 27 | $0.000543 | -12.16% | ||
| May 20 | $0.000554 | -7.10% | ||
| May 13 | $0.000602 | +22.46% | ||
| May 6 | $0.000548 | +6.64% | ||
| Apr 29 | $0.000578 | +14.27% | ||
| Apr 22 | $0.000573 | +10.20% | ||
| Apr 15 | $0.000519 | -1.04% | ||
| Apr 8 | $0.000513 | -17.79% | ||
| Apr 1 | $0.000551 | -22.62% | ||
| Mar 25 | $0.000625 | -6.91% | ||
| Mar 18 | $0.000642 | +4.22% | ||
| Mar 11 | $0.000654 | -5.20% | ||
| Mar 4 | $0.000683 | +20.11% | ||
| Feb 26 | $0.000629 | +35.14% | ||
| Feb 19 | $0.000466 | -18.79% | ||
| Feb 12 | $0.000573 | +8.18% | ||
| Feb 5 | $0.000526 | +23.55% | ||
| Jan 29 | $0.000426 | +1.28% | ||
| Jan 22 | $0.000463 | -20.49% | ||
| Jan 15 | $0.000583 | +7.32% | ||
| Jan 8 | $0.000557 | -10.07% | ||
| Jan 1 | $0.00062 | +11.89% | ||
| Dec 25 | $0.000549 | -2.10% | ||
| Dec 18 | $0.000569 | +14.32% | ||
| Dec 11 | $0.000508 | -10.87% | ||
| Dec 4 | $0.000525 | +0.90% | ||
| Nov 27 | $0.000559 | +14.83% | ||
| Nov 20 | $0.00053 | -16.67% | ||
| Nov 13 | $0.000585 | -1.39% | ||
| Nov 6 | $0.000594 | -1.02% | ||
Previous Next