BitcoinV Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000564
-0.87%
$-- $1
Nov 18 $0.000586
-0.92%
$-- $6
Oct 14 $0.0000134
+1.48%
$-- $5
Oct 7 $0.0000134
-1.29%
$-- $0
Sep 30 $0.0000131
-6.36%
$-- $0
Sep 23 $0.0000141
+3.10%
$-- $0.1
Sep 16 $0.0000134
-76.46%
$-- $28
Aug 26 $0.000304
+367.36%
$-- $0.1
Aug 19 $0.000575
+8.97%
$-- $904
Aug 12 $0.000475
+0.80%
$-- $959
Aug 5 $0.000487
-6.91%
$-- $1,124
Jul 29 $0.000522
-15.52%
$-- $1,326
Jul 22 $0.000611
-0.34%
$-- $1,182
Jul 15 $0.000605
+10.42%
$-- $1,245
Jul 8 $0.000474
+6.07%
$-- $1,165
Jul 1 $0.000524
-7.21%
$-- $1,179
Jun 24 $0.000488
-3.36%
$-- $1,155
Jun 17 $0.000514
-14.29%
$-- $1,225
Jun 10 $0.00053
-15.43%
$-- $1,321
Jun 3 $0.000554
+2.23%
$-- $1,267
May 27 $0.000543
-12.16%
$-- $1,571
May 20 $0.000554
-7.10%
$-- $1,216
May 13 $0.000602
+22.46%
$-- $1,271
May 6 $0.000548
+6.64%
$-- $1,110
Apr 29 $0.000578
+14.27%
$-- $1,425
Apr 22 $0.000573
+10.20%
$-- $1,218
Apr 15 $0.000519
-1.04%
$-- $1,176
Apr 8 $0.000513
-17.79%
$-- $1,275
Apr 1 $0.000551
-22.62%
$-- $1,290
Mar 25 $0.000625
-6.91%
$-- $1,475
Mar 18 $0.000642
+4.22%
$-- $1,402
Mar 11 $0.000654
-5.20%
$-- $1,437
Mar 4 $0.000683
+20.11%
$-- $1,474
Feb 26 $0.000629
+35.14%
$-- $1,557
Feb 19 $0.000466
-18.79%
$-- $1,235
Feb 12 $0.000573
+8.18%
$-- $1,373
Feb 5 $0.000526
+23.55%
$-- $1,082
Jan 29 $0.000426
+1.28%
$-- $1,134
Jan 22 $0.000463
-20.49%
$-- $1,126
Jan 15 $0.000583
+7.32%
$-- $1,364
Jan 8 $0.000557
-10.07%
$-- $1,282
Jan 1 $0.00062
+11.89%
$-- $1,307
Dec 25 $0.000549
-2.10%
$-- $1,295
Dec 18 $0.000569
+14.32%
$-- $1,285
Dec 11 $0.000508
-10.87%
$-- $1,171
Dec 4 $0.000525
+0.90%
$-- $1,244
Nov 27 $0.000559
+14.83%
$-- $1,327
Nov 20 $0.00053
-16.67%
$-- $1,178
Nov 13 $0.000585
-1.39%
$-- $1,330
Nov 6 $0.000594
-1.02%
$-- $1,290
Download