BitcoinV Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000607
+1.37%
$-- $223
Jul 6, 2023 $0.0006
+3.54%
$-- $230
Jul 5, 2023 $0.000579
-5.99%
$-- $219
Jul 4, 2023 $0.000617
+4.19%
$-- $200
Jul 3, 2023 $0.000591
+1.70%
$-- $216
Jul 2, 2023 $0.000582
+93.36%
$-- $213
Jul 1, 2023 $0.000301
-47.99%
$-- $0.0₅1
Jun 30, 2023 $0.000579
+0.17%
$-- $208
Jun 29, 2023 $0.000609
+6.48%
$-- $231
Jun 28, 2023 $0.000602
-1.83%
$-- $195
Jun 27, 2023 $0.000583
+1.43%
$-- $213
Jun 26, 2023 $0.000575
-0.77%
$-- $213
Jun 25, 2023 $0.000609
-0.20%
$-- $227
Jun 24, 2023 $0.000611
+4.88%
$-- $223
Jun 23, 2023 $0.000583
+2.57%
$-- $393
Jun 22, 2023 $0.000598
+4.86%
$-- $227
Jun 21, 2023 $0.000571
+6.21%
$-- $226
Jun 20, 2023 $0.000566
+11.36%
$-- $237
Jun 19, 2023 $0.000508
-33.50%
$-- $203
Jun 18, 2023 $0.000738
-4.05%
$-- $272
Jun 17, 2023 $0.000743
-2.77%
$-- $273
Jun 16, 2023 $0.000737
-0.48%
$-- $250
Jun 15, 2023 $0.000716
-1.70%
$-- $250
Jun 14, 2023 $0.000728
+56.17%
$-- $242
Jun 13, 2023 $0.000492
+5.52%
$-- $173
Jun 12, 2023 $0.000466
-5.45%
$-- $170
Jun 11, 2023 $0.000493
+0.21%
$-- $174
Jun 10, 2023 $0.000492
-2.29%
$-- $182
Jun 9, 2023 $0.000503
+5.36%
$-- $182
Jun 8, 2023 $0.000478
+0.75%
$-- $183
Jun 7, 2023 $0.000474
-3.17%
$-- $165
Jun 6, 2023 $0.000517
+5.62%
$-- $191
Jun 5, 2023 $0.00049
+0.16%
$-- $189
Jun 4, 2023 $0.000516
+0.13%
$-- $193
Jun 3, 2023 $0.000488
-5.61%
$-- $189
Jun 2, 2023 $0.000491
-3.76%
$-- $180
Jun 1, 2023 $0.00051
+4.07%
$-- $173
May 31, 2023 $0.000517
-1.85%
$-- $202
May 30, 2023 $0.000527
-0.20%
$-- $193
May 29, 2023 $0.0005
-6.89%
$-- $177
May 28, 2023 $0.000536
+8.98%
$-- $199
May 27, 2023 $0.000492
-3.51%
$-- $163
May 26, 2023 $0.00051
+6.75%
$-- $193
May 25, 2023 $0.000478
+0.15%
$-- $176
May 24, 2023 $0.000477
-2.71%
$-- $172
May 23, 2023 $0.000518
+6.90%
$-- $196
May 22, 2023 $0.000511
-0.31%
$-- $186
May 21, 2023 $0.000512
+0.12%
$-- $158
May 20, 2023 $0.000512
+0.05%
$-- $436
May 19, 2023 $0.000512
+5.79%
$-- $195