BitcoinV Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.000484
-1.99%
$-- $175
May 17, 2023 $0.000493
+1.38%
$-- $181
May 16, 2023 $0.000514
+4.59%
$-- $184
May 15, 2023 $0.000492
-6.78%
$-- $186
May 14, 2023 $0.000527
+6.14%
$-- $183
May 13, 2023 $0.000524
+2.68%
$-- $184
May 12, 2023 $0.00051
-0.89%
$-- $195
May 11, 2023 $0.000488
-1.98%
$-- $173
May 10, 2023 $0.000526
+0.01%
$-- $172
May 9, 2023 $0.000498
-0.09%
$-- $180
May 8, 2023 $0.000526
+1.98%
$-- $194
May 7, 2023 $0.000516
-6.10%
$-- $186
May 6, 2023 $0.00055
-1.92%
$-- $205
May 5, 2023 $0.000561
+2.16%
$-- $209
May 4, 2023 $0.000549
-0.97%
$-- $199
May 3, 2023 $0.000525
-4.03%
$-- $199
May 2, 2023 $0.000518
-2.99%
$-- $193
May 1, 2023 $0.000534
+0.92%
$-- $201
Apr 30, 2023 $0.00056
+5.58%
$-- $219
Apr 29, 2023 $0.00053
-5.27%
$-- $213
Apr 28, 2023 $0.00053
-0.18%
$-- $190
Apr 27, 2023 $0.000531
-6.65%
$-- $213
Apr 26, 2023 $0.000597
-27.39%
$-- $210
Apr 25, 2023 $0.000822
-9.66%
$-- $243
Apr 24, 2023 $0.000877
+65.28%
$-- $1,310
Apr 23, 2023 $0.000559
+5.60%
$-- $213
Apr 22, 2023 $0.000558
+2.12%
$-- $220
Apr 21, 2023 $0.000519
-8.70%
$-- $195
Apr 20, 2023 $0.000539
-2.74%
$-- $197
Apr 19, 2023 $0.000584
+1.12%
$-- $211
Apr 18, 2023 $0.000608
+7.80%
$-- $209
Apr 17, 2023 $0.000594
+2.40%
$-- $222
Apr 16, 2023 $0.00061
+0.19%
$-- $254
Apr 15, 2023 $0.000578
-0.32%
$-- $232
Apr 14, 2023 $0.00058
+0.41%
$-- $219
Apr 13, 2023 $0.000578
+1.72%
$-- $217
Apr 12, 2023 $0.000568
-1.16%
$-- $196
Apr 11, 2023 $0.000605
+1.92%
$-- $207
Apr 10, 2023 $0.000564
-1.28%
$-- $217
Apr 9, 2023 $0.000543
+1.94%
$-- $198
Apr 8, 2023 $0.000531
-0.29%
$-- $203
Apr 7, 2023 $0.000532
-0.24%
$-- $212
Apr 6, 2023 $0.000562
+4.83%
$-- $220
Apr 5, 2023 $0.000564
+5.23%
$-- $185
Apr 4, 2023 $0.000564
+6.66%
$-- $209
Apr 3, 2023 $0.000528
-6.35%
$-- $226
Apr 2, 2023 $0.000564
+6.17%
$-- $178
Apr 1, 2023 $0.000571
+0.01%
$-- $445
Mar 31, 2023 $0.00057
+1.67%
$-- $220
Mar 30, 2023 $0.000561
+3.99%
$-- $190