BitcoinV Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.000539
+3.98%
$-- $217
Mar 28, 2023 $0.000519
+0.57%
$-- $205
Mar 27, 2023 $0.000543
+126.71%
$-- $196
Mar 26, 2023 $0.00024
+2.19%
$-- $0
Mar 25, 2023 $0.000234
-71.84%
$-- $0
Mar 24, 2023 $0.000831
+46.58%
$-- $1
Mar 23, 2023 $0.000539
+3.61%
$-- $185
Mar 22, 2023 $0.000547
+2.27%
$-- $194
Mar 21, 2023 $0.000564
+6.28%
$-- $197
Mar 20, 2023 $0.00053
-1.15%
$-- $199
Mar 19, 2023 $0.000534
+3.61%
$-- $181
Mar 18, 2023 $0.000515
-1.15%
$-- $192
Mar 17, 2023 $0.000547
+15.09%
$-- $167
Mar 16, 2023 $0.000476
-2.47%
$-- $188
Mar 15, 2023 $0.000488
-1.47%
$-- $318
Mar 14, 2023 $0.000495
+7.66%
$-- $373
Mar 13, 2023 $0.000459
+4.42%
$-- $172
Mar 12, 2023 $0.000418
+1.62%
$-- $169
Mar 11, 2023 $0.000412
+2.12%
$-- $272
Mar 10, 2023 $0.000403
-1.10%
$-- $977
Mar 9, 2023 $0.000408
-1.50%
$-- $145
Mar 8, 2023 $0.000414
-6.66%
$-- $305
Mar 7, 2023 $0.000443
-1.21%
$-- $160
Mar 6, 2023 $0.000427
-4.95%
$-- $137
Mar 5, 2023 $0.000427
+0.24%
$-- $162
Mar 4, 2023 $0.000426
+0.18%
$-- $165
Mar 3, 2023 $0.000425
-9.55%
$-- $169
Mar 2, 2023 $0.00047
-0.59%
$-- $22
Mar 1, 2023 $0.000472
+7.29%
$-- $339
Feb 28, 2023 $0.00044
-10.75%
$-- $334
Feb 27, 2023 $0.000517
+9.71%
$-- $181
Feb 26, 2023 $0.000471
-3.01%
$-- $0.00001
Feb 25, 2023 $0.000509
-0.21%
$-- $189
Feb 24, 2023 $0.00051
+1.36%
$-- $199
Feb 23, 2023 $0.000527
+3.93%
$-- $185
Feb 22, 2023 $0.000531
+8.59%
$-- $189
Feb 21, 2023 $0.000538
+3.20%
$-- $190
Feb 20, 2023 $0.000546
+7.31%
$-- $198
Feb 19, 2023 $0.000509
-31.43%
$-- $418
Feb 18, 2023 $0.000742
+37.02%
$-- $70
Feb 17, 2023 $0.000517
-5.74%
$-- $186
Feb 16, 2023 $0.000548
+2.70%
$-- $416
Feb 15, 2023 $0.000534
+9.16%
$-- $388
Feb 14, 2023 $0.000511
+17.25%
$-- $182
Feb 13, 2023 $0.000436
-0.25%
$-- $344
Feb 12, 2023 $0.000437
-0.04%
$-- $323
Feb 11, 2023 $0.000437
-12.20%
$-- $317
Feb 10, 2023 $0.000498
-0.91%
$-- $176
Feb 9, 2023 $0.000502
-5.02%
$-- $342
Feb 8, 2023 $0.000551
-1.25%
$-- $221