BitcoinV Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.000535
+1.79%
$-- $204
Feb 6, 2023 $0.000525
-4.81%
$-- $184
Feb 5, 2023 $0.000528
-1.98%
$-- $166
Feb 4, 2023 $0.000562
+4.28%
$-- $190
Feb 3, 2023 $0.000562
-0.52%
$-- $209
Feb 2, 2023 $0.000565
+3.67%
$-- $191
Feb 1, 2023 $0.000569
+2.55%
$-- $211
Jan 31, 2023 $0.000532
-2.85%
$-- $194
Jan 30, 2023 $0.000547
+0.06%
$-- $214
Jan 29, 2023 $0.000571
-28.38%
$-- $214
Jan 28, 2023 $0.000797
+50.03%
$-- $2
Jan 27, 2023 $0.000531
-17.48%
$-- $182
Jan 26, 2023 $0.000738
-8.59%
$-- $279
Jan 25, 2023 $0.000833
+4.73%
$-- $315
Jan 24, 2023 $0.000817
-1.09%
$-- $345
Jan 23, 2023 $0.000804
-6.66%
$-- $302
Jan 22, 2023 $0.000885
-14.16%
$-- $333
Jan 21, 2023 $0.00103
+3.46%
$-- $387
Jan 20, 2023 $0.00102
+7.36%
$-- $403
Jan 19, 2023 $0.000949
+4.03%
$-- $369
Jan 18, 2023 $0.000912
-4.31%
$-- $348
Jan 17, 2023 $0.000953
+2.29%
$-- $369
Jan 16, 2023 $0.000932
+1.56%
$-- $333
Jan 15, 2023 $0.000918
-17.26%
$-- $331
Jan 14, 2023 $0.00111
+5.33%
$-- $431
Jan 13, 2023 $0.00107
+5.56%
$-- $361
Jan 12, 2023 $0.00102
+5.76%
$-- $370
Jan 11, 2023 $0.000946
+2.33%
$-- $346
Jan 10, 2023 $0.000942
+3.49%
$-- $331
Jan 9, 2023 $0.000912
-1.18%
$-- $305
Jan 8, 2023 $0.000904
+11.11%
$-- $316
Jan 7, 2023 $0.000814
-0.01%
$-- $283
Jan 6, 2023 $0.000814
+141.65%
$-- $292
Jan 5, 2023 $0.000572
+13.27%
$-- $235
Jan 4, 2023 $0.000556
+66.79%
$-- $237
Jan 3, 2023 $0.000483
+3.30%
$-- $184
Jan 2, 2023 $0.000467
-2.98%
$-- $350
Jan 1, 2023 $0.000465
+0.50%
$-- $171
Dec 31, 2022 $0.00048
-0.41%
$-- $182
Dec 30, 2022 $0.000481
+3.44%
$-- $191
Dec 29, 2022 $0.000482
+0.61%
$-- $141
Dec 28, 2022 $0.000479
+2.53%
$-- $162
Dec 27, 2022 $0.000468
-1.27%
$-- $169
Dec 26, 2022 $0.000474
-2.97%
$-- $135
Dec 25, 2022 $0.000471
+39.89%
$-- $207
Dec 24, 2022 $0.000488
-1.07%
$-- $261
Dec 23, 2022 $0.000494
+1.23%
$-- $469
Dec 22, 2022 $0.000471
-3.45%
$-- $200
Dec 21, 2022 $0.000487
-0.57%
$-- $181
Dec 20, 2022 $0.00049
+6.42%
$-- $170