BitcoinV Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00046
+25.05%
$-- $166
Dec 18, 2022 $0.000469
+0.10%
$-- $165
Dec 17, 2022 $0.000485
+9.59%
$-- $190
Dec 16, 2022 $0.000483
-44.35%
$-- $461
Dec 15, 2022 $0.00102
+19.74%
$-- $4,157
Dec 14, 2022 $0.000855
+140.37%
$-- $359
Dec 13, 2022 $0.000853
+9.86%
$-- $463
Dec 12, 2022 $0.000843
+0.58%
$-- $632
Dec 11, 2022 $0.000822
+2.20%
$-- $431
Dec 10, 2022 $0.000804
-4.21%
$-- $664
Dec 9, 2022 $0.000822
-0.56%
$-- $266
Dec 8, 2022 $0.000845
+2.43%
$-- $326
Dec 7, 2022 $0.000825
+0.77%
$-- $267
Dec 6, 2022 $0.000837
+3.93%
$-- $274
Dec 5, 2022 $0.000814
-3.01%
$-- $688
Dec 4, 2022 $0.000839
+3.47%
$-- $680
Dec 3, 2022 $0.000829
-0.93%
$-- $282
Dec 2, 2022 $0.00082
-17.97%
$-- $306
Dec 1, 2022 $0.000814
-2.77%
$-- $300
Nov 30, 2022 $0.000823
+2.13%
$-- $629
Nov 29, 2022 $0.000806
+3.56%
$-- $637
Nov 28, 2022 $0.000794
-1.81%
$-- $328
Nov 27, 2022 $0.000809
+2.27%
$-- $2,399
Nov 26, 2022 $0.000791
+19.75%
$-- $1,600
Nov 25, 2022 $0.000792
-2.53%
$-- $1,970
Nov 24, 2022 $0.000813
+1.89%
$-- $282
Nov 23, 2022 $0.000798
+0.66%
$-- $563
Nov 22, 2022 $0.000792
+4.48%
$-- $585
Nov 21, 2022 $0.000757
-6.83%
$-- $609
Nov 20, 2022 $0.000817
-7.69%
$-- $631
Nov 19, 2022 $0.000885
-1.73%
$-- $573
Nov 18, 2022 $0.000901
-0.13%
$-- $1,079
Nov 17, 2022 $0.000902
+2.15%
$-- $306
Nov 16, 2022 $0.000883
-1.27%
$-- $368
Nov 15, 2022 $0.000894
-0.06%
$-- $316
Nov 14, 2022 $0.000879
+1.42%
$-- $370
Nov 13, 2022 $0.000883
-0.77%
$-- $314
Nov 12, 2022 $0.000907
+0.95%
$-- $300
Nov 11, 2022 $0.000916
-1.76%
$-- $323
Nov 10, 2022 $0.000933
+11.18%
$-- $6,536
Nov 9, 2022 $0.000835
-15.01%
$-- $334
Nov 8, 2022 $0.001
-8.34%
$-- $366
Nov 7, 2022 $0.00111
-0.92%
$-- $398
Nov 6, 2022 $0.00113
-1.49%
$-- $4,487
Nov 5, 2022 $0.00115
+3.62%
$-- $792
Nov 4, 2022 $0.00112
+2.67%
$-- $832
Nov 3, 2022 $0.00109
+0.39%
$-- $648
Nov 2, 2022 $0.00109
+0.25%
$-- $700
Nov 1, 2022 $0.00108
-1.86%
$-- $675
Oct 31, 2022 $0.00111
-0.66%
$-- $425