Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinV Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.00111
+0.81%
$-- $808
Oct 29, 2022 $0.0011
+1.06%
$-- $835
Oct 28, 2022 $0.00109
-0.36%
$-- $774
Oct 27, 2022 $0.00108
-2.41%
$-- $428
Oct 26, 2022 $0.00112
+5.29%
$-- $409
Oct 25, 2022 $0.00107
+37.73%
$-- $720
Oct 24, 2022 $0.00103
-44.27%
$-- $411
Oct 23, 2022 $0.00182
+136.50%
$-- $667
Oct 22, 2022 $0.00179
+0.38%
$-- $1,925
Oct 21, 2022 $0.00178
-0.40%
$-- $1,321
Oct 20, 2022 $0.00179
-0.45%
$-- $1,453
Oct 19, 2022 $0.0018
+123.72%
$-- $678
Oct 18, 2022 $0.00188
+113.20%
$-- $724
Oct 17, 2022 $0.000899
-15.15%
$-- $155
Oct 16, 2022 $0.00106
+1.05%
$-- $0
Oct 15, 2022 $0.00105
+36.57%
$-- $0
Oct 14, 2022 $0.00106
-1.09%
$-- $0
Oct 13, 2022 $0.00107
+1.21%
$-- $0
Oct 12, 2022 $0.00105
+38.36%
$-- $13
Oct 11, 2022 $0.00105
+36.86%
$-- $0.1
Oct 10, 2022 $0.00105
-9.73%
$-- $113
Oct 9, 2022 $0.00189
+38.72%
$-- $0
Oct 8, 2022 $0.00188
-0.62%
$-- $2
Oct 7, 2022 $0.0019
-2.09%
$-- $0
Oct 6, 2022 $0.00194
+37.09%
$-- $4
Oct 5, 2022 $0.00141
-28.36%
$-- $4
Oct 4, 2022 $0.00197
+3.70%
$-- $0
Oct 3, 2022 $0.0019
+4.17%
$-- $503
Oct 2, 2022 $0.00185
-1.35%
$-- $4,522
Oct 1, 2022 $0.00189
+5.08%
$-- $654
Sep 30, 2022 $0.00189
+60.64%
$-- $1,938
Sep 29, 2022 $0.00157
-10.51%
$-- $2,266
Sep 28, 2022 $0.000797
+4.25%
$-- $1,291
Sep 27, 2022 $0.000764
-0.58%
$-- $337
Sep 26, 2022 $0.00075
+2.12%
$-- $282
Sep 25, 2022 $0.000733
-0.68%
$-- $294
Sep 24, 2022 $0.000738
+0.64%
$-- $282
Sep 23, 2022 $0.000753
+1.98%
$-- $265
Sep 22, 2022 $0.000757
+4.83%
$-- $236
Sep 21, 2022 $0.000703
-1.99%
$-- $251
Sep 20, 2022 $0.000717
-3.62%
$-- $253
Sep 19, 2022 $0.000744
+9.61%
$-- $531
Sep 18, 2022 $0.000758
-24.63%
$-- $2,984
Sep 17, 2022 $0.000825
+38.98%
$-- $1,383
Sep 16, 2022 $0.000277
-29.74%
$-- $110
Sep 15, 2022 $0.000256
+26.55%
$-- $94
Sep 14, 2022 $0.000283
+40.54%
$-- $243
Sep 13, 2022 $0.000282
-67.02%
$-- $117
Sep 12, 2022 $0.000291
-50.42%
$-- $117
Sep 11, 2022 $0.000587
+0.21%
$-- $397