BitcoinV Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00111
+0.81%
$-- $808
Oct 29, 2022 $0.0011
+1.06%
$-- $835
Oct 28, 2022 $0.00109
-0.36%
$-- $774
Oct 27, 2022 $0.00108
-2.41%
$-- $428
Oct 26, 2022 $0.00112
+5.29%
$-- $409
Oct 25, 2022 $0.00107
+37.73%
$-- $720
Oct 24, 2022 $0.00103
-44.27%
$-- $411
Oct 23, 2022 $0.00182
+136.50%
$-- $667
Oct 22, 2022 $0.00179
+0.38%
$-- $1,925
Oct 21, 2022 $0.00178
-0.40%
$-- $1,321
Oct 20, 2022 $0.00179
-0.45%
$-- $1,453
Oct 19, 2022 $0.0018
+123.72%
$-- $678
Oct 18, 2022 $0.00188
+113.20%
$-- $724
Oct 17, 2022 $0.000899
-15.15%
$-- $155
Oct 16, 2022 $0.00106
+1.05%
$-- $0
Oct 15, 2022 $0.00105
+36.57%
$-- $0
Oct 14, 2022 $0.00106
-1.09%
$-- $0
Oct 13, 2022 $0.00107
+1.21%
$-- $0
Oct 12, 2022 $0.00105
+38.36%
$-- $13
Oct 11, 2022 $0.00105
+36.86%
$-- $0.1
Oct 10, 2022 $0.00105
-9.73%
$-- $113
Oct 9, 2022 $0.00189
+38.72%
$-- $0
Oct 8, 2022 $0.00188
-0.62%
$-- $2
Oct 7, 2022 $0.0019
-2.09%
$-- $0
Oct 6, 2022 $0.00194
+37.09%
$-- $4
Oct 5, 2022 $0.00141
-28.36%
$-- $4
Oct 4, 2022 $0.00197
+3.70%
$-- $0
Oct 3, 2022 $0.0019
+4.17%
$-- $503
Oct 2, 2022 $0.00185
-1.35%
$-- $4,522
Oct 1, 2022 $0.00189
+5.08%
$-- $654
Sep 30, 2022 $0.00189
+60.64%
$-- $1,938
Sep 29, 2022 $0.00157
-10.51%
$-- $2,266
Sep 28, 2022 $0.000797
+4.25%
$-- $1,291
Sep 27, 2022 $0.000764
-0.58%
$-- $337
Sep 26, 2022 $0.00075
+2.12%
$-- $282
Sep 25, 2022 $0.000733
-0.68%
$-- $294
Sep 24, 2022 $0.000738
+0.64%
$-- $282
Sep 23, 2022 $0.000753
+1.98%
$-- $265
Sep 22, 2022 $0.000757
+4.83%
$-- $236
Sep 21, 2022 $0.000703
-1.99%
$-- $251
Sep 20, 2022 $0.000717
-3.62%
$-- $253
Sep 19, 2022 $0.000744
+9.61%
$-- $531
Sep 18, 2022 $0.000758
-24.63%
$-- $2,984
Sep 17, 2022 $0.000825
+38.98%
$-- $1,383
Sep 16, 2022 $0.000277
-29.74%
$-- $110
Sep 15, 2022 $0.000256
+26.55%
$-- $94
Sep 14, 2022 $0.000283
+40.54%
$-- $243
Sep 13, 2022 $0.000282
-67.02%
$-- $117
Sep 12, 2022 $0.000291
-50.42%
$-- $117
Sep 11, 2022 $0.000587
+0.21%
$-- $397