BitcoinV Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.000608
+1.51%
$-- $238
Sep 9, 2022 $0.000599
+14.75%
$-- $1,307
Sep 8, 2022 $0.000541
+3.81%
$-- $197
Sep 7, 2022 $0.000521
+38.61%
$-- $186
Sep 6, 2022 $0.000509
-4.86%
$-- $285
Sep 5, 2022 $0.000554
-1.01%
$-- $194
Sep 4, 2022 $0.000579
+4.34%
$-- $227
Sep 3, 2022 $0.000535
+29.51%
$-- $187
Sep 2, 2022 $0.000559
-18.50%
$-- $203
Sep 1, 2022 $0.000563
+4.12%
$-- $227
Aug 31, 2022 $0.000541
+1.11%
$-- $390
Aug 30, 2022 $0.000535
-5.79%
$-- $386
Aug 29, 2022 $0.000568
+7.24%
$-- $346
Aug 28, 2022 $0.000412
-26.53%
$-- $161
Aug 27, 2022 $0.000581
-0.94%
$-- $231
Aug 26, 2022 $0.000587
-2.97%
$-- $222
Aug 25, 2022 $0.000605
-2.43%
$-- $658
Aug 24, 2022 $0.00062
+2.93%
$-- $218
Aug 23, 2022 $0.000624
+4.47%
$-- $215
Aug 22, 2022 $0.000598
-4.21%
$-- $454
Aug 21, 2022 $0.000625
+5.45%
$-- $241
Aug 20, 2022 $0.000592
-2.11%
$-- $225
Aug 19, 2022 $0.000605
-6.83%
$-- $448
Aug 18, 2022 $0.000651
-26.59%
$-- $257
Aug 17, 2022 $0.000887
-4.79%
$-- $644
Aug 16, 2022 $0.000931
-0.93%
$-- $723
Aug 15, 2022 $0.00094
+1.74%
$-- $370
Aug 14, 2022 $0.000949
+3.29%
$-- $343
Aug 13, 2022 $0.000919
-3.33%
$-- $2,136
Aug 12, 2022 $0.000927
-0.77%
$-- $390
Aug 11, 2022 $0.00091
-0.08%
$-- $325
Aug 10, 2022 $0.00091
+0.76%
$-- $335
Aug 9, 2022 $0.000903
+0.53%
$-- $629
Aug 8, 2022 $0.000898
+2.05%
$-- $554
Aug 7, 2022 $0.00088
-1.62%
$-- $658
Aug 6, 2022 $0.000895
+1.12%
$-- $302
Aug 5, 2022 $0.000908
+5.65%
$-- $327
Aug 4, 2022 $0.00086
-0.85%
$-- $562
Aug 3, 2022 $0.000868
-0.69%
$-- $330
Aug 2, 2022 $0.000896
+1.28%
$-- $335
Aug 1, 2022 $0.000885
-22.49%
$-- $700
Jul 31, 2022 $0.00114
+0.62%
$-- $849
Jul 30, 2022 $0.00113
-0.62%
$-- $941
Jul 29, 2022 $0.00117
+157.13%
$-- $563
Jul 28, 2022 $0.000453
+9.73%
$-- $363
Jul 27, 2022 $0.000413
+8.00%
$-- $327
Jul 26, 2022 $0.000382
-5.66%
$-- $283
Jul 25, 2022 $0.000405
-0.32%
$-- $291
Jul 24, 2022 $0.000407
-4.92%
$-- $300
Jul 23, 2022 $0.000404
-38.59%
$-- $161