BitcoinV Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.000658
+184.47%
$-- $368
Jul 21, 2022 $0.000464
+31.88%
$-- $18
Jul 20, 2022 $0.000351
-24.88%
$-- $19
Jul 19, 2022 $0.000234
-48.06%
$-- $9
Jul 18, 2022 $0.00045
+8.47%
$-- $32
Jul 17, 2022 $0.000415
-2.02%
$-- $29
Jul 16, 2022 $0.000212
+1.71%
$-- $8
Jul 15, 2022 $0.000417
+1.24%
$-- $18
Jul 14, 2022 $0.000412
-32.23%
$-- $36
Jul 13, 2022 $0.000404
-30.18%
$-- $15
Jul 12, 2022 $0.000579
+45.10%
$-- $43
Jul 11, 2022 $0.000399
-36.03%
$-- $16
Jul 10, 2022 $0.000626
-3.32%
$-- $24
Jul 9, 2022 $0.000432
-33.09%
$-- $14
Jul 8, 2022 $0.000645
-0.55%
$-- $123
Jul 7, 2022 $0.000649
+57.69%
$-- $23
Jul 6, 2022 $0.000617
+1.86%
$-- $22
Jul 5, 2022 $0.000606
+49.62%
$-- $22
Jul 4, 2022 $0.000405
+4.71%
$-- $16
Jul 3, 2022 $0.000387
-33.06%
$-- $15
Jul 2, 2022 $0.000385
-3.59%
$-- $14
Jul 1, 2022 $0.000399
-32.74%
$-- $14
Jun 30, 2022 $0.000396
-10.29%
$-- $16
Jun 29, 2022 $0.000441
+8.64%
$-- $18
Jun 28, 2022 $0.000406
-34.81%
$-- $16
Jun 27, 2022 $0.000415
-34.32%
$-- $17
Jun 26, 2022 $0.000421
-34.76%
$-- $17
Jun 25, 2022 $0.000431
-14.75%
$-- $16
Jun 24, 2022 $0.000506
-20.18%
$-- $16
Jun 23, 2022 $0.000423
+5.69%
$-- $13
Jun 22, 2022 $0.0004
-3.48%
$-- $14
Jun 21, 2022 $0.000415
-32.88%
$-- $15
Jun 20, 2022 $0.000619
+3.61%
$-- $25
Jun 19, 2022 $0.000598
+37.51%
$-- $23
Jun 18, 2022 $0.000435
-12.88%
$-- $94
Jun 17, 2022 $0.000499
+22.31%
$-- $88
Jun 16, 2022 $0.000408
-38.75%
$-- $16
Jun 15, 2022 $0.000667
+49.98%
$-- $30
Jun 14, 2022 $0.000445
-31.79%
$-- $21
Jun 13, 2022 $0.000652
-17.47%
$-- $27
Jun 12, 2022 $0.00079
+39.09%
$-- $31
Jun 11, 2022 $0.000568
-32.67%
$-- $25
Jun 10, 2022 $0.000843
-5.22%
$-- $42
Jun 9, 2022 $0.00089
+47.13%
$-- $38
Jun 8, 2022 $0.000605
-31.28%
$-- $23
Jun 7, 2022 $0.00088
-3.86%
$-- $40
Jun 6, 2022 $0.000915
+52.89%
$-- $39
Jun 5, 2022 $0.000599
-33.16%
$-- $23
Jun 4, 2022 $0.000597
+0.43%
$-- $21
Jun 3, 2022 $0.000871
-4.79%
$-- $33