Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.000487
-10.86%
$-- $158
Aug 9, 2024 $0.000546
-0.56%
$-- $213
Aug 8, 2024 $0.000556
+25.94%
$-- $214
Aug 7, 2024 $0.000495
+10.91%
$-- $188
Aug 6, 2024 $0.000502
+15.94%
$-- $169
Aug 5, 2024 $0.000486
-6.94%
$-- $182
Aug 4, 2024 $0.000522
-4.25%
$-- $175
Aug 3, 2024 $0.000546
-1.32%
$-- $179
Aug 2, 2024 $0.000553
+5.75%
$-- $201
Aug 1, 2024 $0.00052
-10.63%
$-- $167
Jul 31, 2024 $0.000518
-13.09%
$-- $179
Jul 30, 2024 $0.000596
-0.84%
$-- $216
Jul 29, 2024 $0.000602
-2.72%
$-- $209
Jul 28, 2024 $0.000612
+0.26%
$-- $201
Jul 27, 2024 $0.000611
+12.56%
$-- $209
Jul 26, 2024 $0.000543
+2.46%
$-- $198
Jul 25, 2024 $0.000592
+1.08%
$-- $187
Jul 24, 2024 $0.000523
-11.90%
$-- $202
Jul 23, 2024 $0.000594
-2.35%
$-- $202
Jul 22, 2024 $0.000608
-0.86%
$-- $184
Jul 21, 2024 $0.000613
+1.49%
$-- $238
Jul 20, 2024 $0.000605
+0.61%
$-- $236
Jul 19, 2024 $0.0006
+17.37%
$-- $239
Jul 18, 2024 $0.000512
-11.31%
$-- $167
Jul 17, 2024 $0.000577
+10.63%
$-- $217
Jul 16, 2024 $0.000521
-10.61%
$-- $172
Jul 15, 2024 $0.000583
+6.56%
$-- $213
Jul 14, 2024 $0.000547
+15.40%
$-- $193
Jul 13, 2024 $0.000474
-9.04%
$-- $199
Jul 12, 2024 $0.000521
+0.94%
$-- $197
Jul 11, 2024 $0.000516
-0.57%
$-- $196
Jul 10, 2024 $0.00052
-0.40%
$-- $196
Jul 9, 2024 $0.000522
+2.62%
$-- $184
Jul 8, 2024 $0.00051
+14.19%
$-- $195
Jul 7, 2024 $0.000447
-14.68%
$-- $169
Jul 6, 2024 $0.000524
+2.78%
$-- $184
Jul 5, 2024 $0.00051
+14.79%
$-- $187
Jul 4, 2024 $0.000519
+7.64%
$-- $201
Jul 3, 2024 $0.000482
-13.77%
$-- $191
Jul 2, 2024 $0.000558
-1.42%
$-- $206
Jul 1, 2024 $0.000567
+0.40%
$-- $210
Jun 30, 2024 $0.000565
+15.81%
$-- $224
Jun 29, 2024 $0.000488
+0.49%
$-- $182
Jun 28, 2024 $0.000544
-2.05%
$-- $200
Jun 27, 2024 $0.000555
+1.33%
$-- $187
Jun 26, 2024 $0.000547
-1.54%
$-- $215
Jun 25, 2024 $0.000556
+2.38%
$-- $211
Jun 24, 2024 $0.000543
+7.65%
$-- $161
Jun 23, 2024 $0.00057
+10.57%
$-- $202
Jun 22, 2024 $0.000514
+0.49%
$-- $200