BitcoinV Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.000551
-93.92%
$ -- $ 6,267
Sep 2020 $ 0.00906
-28.14%
$ -- $ 40,639
Aug 2020 $ 0.0126
-27.67%
$ -- $ 155,078
Jul 2020 $ 0.0174
-3.49%
$ -- $ 3.26 million
Jun 2020 $ 0.0181
+42.44%
$ -- $ 30,126
May 2020 $ 0.0127
-65.82%
$ -- $ 17,570
Apr 2020 $ 0.0371
+73.34%
$ -- $ 30,341
Mar 2020 $ 0.0214
-77.02%
$ -- $ 9,427
Feb 2020 $ 0.0933
+1.90%
$ -- $ 47,308
Jan 2020 $ 0.0916
-61.35%
$ -- $ 50,862
Dec 2019 $ 0.237
+1,445.71%
$ -- $ 122,707
Nov 2019 $ 0.0153
+126,977.53%
$ -- $ 29,235
Oct 2019 $ 0.0000121
+7.83%
$ -- $ 3,182
Sep 2019 $ 0.0000112
+31.68%
$ -- $ 10,239
Aug 2019 $ 0.0₅85
-15.25%
$ -- $ 40,732
Jul 2019 $ 0.00001
-7.28%
$ -- $ 69,218
Jun 2019 $ 0.0000108
+27.14%
$ -- $ 33,097
May 2019 $ 0.0₅851
+61.14%
$ -- $ 56,175
Apr 2019 $ 0.0₅528
-99.32%
$ -- $ 35,184
Mar 2019 $ 0.000771
-0.34%
$ -- $ 19,697
Download