BitcoinV Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.000551
-93.92%
$-- $6,267
Sep 2020 $0.00906
-28.14%
$-- $40,639
Aug 2020 $0.0126
-27.67%
$-- $155,078
Jul 2020 $0.0174
-3.49%
$-- $3.26 million
Jun 2020 $0.0181
+42.44%
$-- $30,126
May 2020 $0.0127
-65.82%
$-- $17,570
Apr 2020 $0.0371
+73.34%
$-- $30,341
Mar 2020 $0.0214
-77.02%
$-- $9,427
Feb 2020 $0.0933
+1.90%
$-- $47,308
Jan 2020 $0.0916
-61.35%
$-- $50,862
Dec 2019 $0.237
+1,445.71%
$-- $122,707
Nov 2019 $0.0153
+126,977.53%
$-- $29,235
Oct 2019 $0.0000121
+7.83%
$-- $3,182
Sep 2019 $0.0000112
+31.68%
$-- $10,239
Aug 2019 $0.0₅85
-15.25%
$-- $40,732
Jul 2019 $0.00001
-7.28%
$-- $69,218
Jun 2019 $0.0000108
+27.14%
$-- $33,097
May 2019 $0.0₅851
+61.14%
$-- $56,175
Apr 2019 $0.0₅528
-99.32%
$-- $35,184
Mar 2019 $0.000771
-0.34%
$-- $19,697
Download