BitcoinV Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.000601
+2.20%
$-- $1,506
Oct 23 $0.000553
+15.48%
$-- $1,374
Oct 16 $0.000509
+16.87%
$-- $1,239
Oct 9 $0.000459
-2.50%
$-- $979
Oct 2 $0.000443
-0.88%
$-- $1,172
Sep 25 $0.000446
+5.55%
$-- $1,145
Sep 18 $0.000454
+0.04%
$-- $956
Sep 11 $0.000456
-12.33%
$-- $826
Sep 4 $0.000494
-5.00%
$-- $1,305
Aug 28 $0.00052
-1.08%
$-- $1,264
Aug 21 $0.000499
-5.62%
$-- $1,145
Aug 14 $0.000526
-5.48%
$-- $1,209
Aug 7 $0.000559
+1.39%
$-- $1,265
Jul 31 $0.000552
-0.83%
$-- $1,433
Jul 24 $0.000556
-2.65%
$-- $1,675
Jul 17 $0.000571
-0.87%
$-- $1,530
Jul 10 $0.000576
+0.59%
$-- $1,536
Jul 3 $0.000604
+3.79%
$-- $1,497
Jun 26 $0.000582
+0.37%
$-- $1,273
Jun 19 $0.000611
-20.05%
$-- $1,509
Jun 12 $0.000743
+50.66%
$-- $1,357
Jun 5 $0.000493
+0.78%
$-- $1,264
May 29 $0.000516
-3.79%
$-- $1,308
May 22 $0.000492
-3.98%
$-- $1,087
May 15 $0.000512
-2.90%
$-- $1,357
May 8 $0.000524
+1.59%
$-- $1,099
May 1 $0.000516
-2.48%
$-- $1,392
Apr 24 $0.00053
-0.20%
$-- $2,380
Apr 17 $0.000558
-3.81%
$-- $1,253
Apr 10 $0.000578
+1.21%
$-- $1,289
Apr 3 $0.000543
-3.77%
$-- $1,452
Mar 27 $0.000564
+135.60%
$-- $1,652
Mar 20 $0.000234
-56.23%
$-- $777
Mar 13 $0.000515
+17.13%
$-- $1,410
Mar 6 $0.000412
-8.27%
$-- $1,996
Feb 27 $0.000427
-9.38%
$-- $1,372
Feb 20 $0.000471
-7.43%
$-- $1,150
Feb 13 $0.000509
+16.42%
$-- $2,004
Feb 6 $0.000437
-20.72%
$-- $1,766
Jan 30 $0.000528
-3.36%
$-- $1,376
Jan 23 $0.000797
-7.47%
$-- $1,425
Jan 16 $0.000885
-3.50%
$-- $2,543
Jan 9 $0.000918
-0.58%
$-- $2,475
Jan 2 $0.000904
+87.73%
$-- $1,896
Dec 26 $0.000465
-4.66%
$-- $1,151
Dec 19 $0.000471
+27.99%
$-- $1,653
Dec 12 $0.000469
-44.02%
$-- $6,427
Dec 5 $0.000804
-4.20%
$-- $2,486
Nov 28 $0.000839
+3.75%
$-- $3,163
Nov 21 $0.000791
-2.66%
$-- $5,608