Coinranking
BitcoinV Historical Data
BTCV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.000601 | +2.20% | ||
| Oct 23 | $0.000553 | +15.48% | ||
| Oct 16 | $0.000509 | +16.87% | ||
| Oct 9 | $0.000459 | -2.50% | ||
| Oct 2 | $0.000443 | -0.88% | ||
| Sep 25 | $0.000446 | +5.55% | ||
| Sep 18 | $0.000454 | +0.04% | ||
| Sep 11 | $0.000456 | -12.33% | ||
| Sep 4 | $0.000494 | -5.00% | ||
| Aug 28 | $0.00052 | -1.08% | ||
| Aug 21 | $0.000499 | -5.62% | ||
| Aug 14 | $0.000526 | -5.48% | ||
| Aug 7 | $0.000559 | +1.39% | ||
| Jul 31 | $0.000552 | -0.83% | ||
| Jul 24 | $0.000556 | -2.65% | ||
| Jul 17 | $0.000571 | -0.87% | ||
| Jul 10 | $0.000576 | +0.59% | ||
| Jul 3 | $0.000604 | +3.79% | ||
| Jun 26 | $0.000582 | +0.37% | ||
| Jun 19 | $0.000611 | -20.05% | ||
| Jun 12 | $0.000743 | +50.66% | ||
| Jun 5 | $0.000493 | +0.78% | ||
| May 29 | $0.000516 | -3.79% | ||
| May 22 | $0.000492 | -3.98% | ||
| May 15 | $0.000512 | -2.90% | ||
| May 8 | $0.000524 | +1.59% | ||
| May 1 | $0.000516 | -2.48% | ||
| Apr 24 | $0.00053 | -0.20% | ||
| Apr 17 | $0.000558 | -3.81% | ||
| Apr 10 | $0.000578 | +1.21% | ||
| Apr 3 | $0.000543 | -3.77% | ||
| Mar 27 | $0.000564 | +135.60% | ||
| Mar 20 | $0.000234 | -56.23% | ||
| Mar 13 | $0.000515 | +17.13% | ||
| Mar 6 | $0.000412 | -8.27% | ||
| Feb 27 | $0.000427 | -9.38% | ||
| Feb 20 | $0.000471 | -7.43% | ||
| Feb 13 | $0.000509 | +16.42% | ||
| Feb 6 | $0.000437 | -20.72% | ||
| Jan 30 | $0.000528 | -3.36% | ||
| Jan 23 | $0.000797 | -7.47% | ||
| Jan 16 | $0.000885 | -3.50% | ||
| Jan 9 | $0.000918 | -0.58% | ||
| Jan 2 | $0.000904 | +87.73% | ||
| Dec 26 | $0.000465 | -4.66% | ||
| Dec 19 | $0.000471 | +27.99% | ||
| Dec 12 | $0.000469 | -44.02% | ||
| Dec 5 | $0.000804 | -4.20% | ||
| Nov 28 | $0.000839 | +3.75% | ||
| Nov 21 | $0.000791 | -2.66% | ||