BitcoinV Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.00224
-37.31%
$-- $324
Nov 13, 2021 $0.00357
-6.20%
$-- $797
Nov 12, 2021 $0.00381
-24.72%
$-- $430
Nov 11, 2021 $0.00506
-77.04%
$-- $80
Nov 10, 2021 $0.022
+184.28%
$-- $15
Nov 9, 2021 $0.00775
+2.93%
$-- $60
Nov 8, 2021 $0.00753
+991.60%
$-- $49
Nov 7, 2021 $0.000689
-49.16%
$-- $370
Nov 6, 2021 $0.00136
+78.93%
$-- $2,548
Nov 5, 2021 $0.000758
-52.70%
$-- $1,933
Nov 4, 2021 $0.0016
-51.51%
$-- $1,665
Nov 3, 2021 $0.0033
-70.09%
$-- $256
Nov 2, 2021 $0.0111
-24.43%
$-- $38
Nov 1, 2021 $0.0146
+65.35%
$-- $24
Oct 31, 2021 $0.00884
+90.97%
$-- $64
Oct 30, 2021 $0.00463
-56.52%
$-- $189
Oct 29, 2021 $0.0107
+81.56%
$-- $43
Oct 28, 2021 $0.00587
+61.74%
$-- $217
Oct 27, 2021 $0.00363
-16.25%
$-- $71
Oct 26, 2021 $0.00433
-25.04%
$-- $4,444
Oct 25, 2021 $0.00578
-3.92%
$-- $1,755
Oct 24, 2021 $0.00602
-49.17%
$-- $257
Oct 23, 2021 $0.0118
+19.50%
$-- $549
Oct 22, 2021 $0.00991
+59.73%
$-- $2,758
Oct 21, 2021 $0.0062
-64.15%
$-- $1,262
Oct 20, 2021 $0.0173
+353.92%
$-- $21
Oct 19, 2021 $0.00381
-40.66%
$-- $313
Oct 18, 2021 $0.00643
-31.63%
$-- $130
Oct 17, 2021 $0.0094
-49.42%
$-- $48
Oct 16, 2021 $0.0186
+173.64%
$-- $18
Oct 15, 2021 $0.00679
-13.60%
$-- $79
Oct 14, 2021 $0.00786
-57.69%
$-- $236
Oct 13, 2021 $0.0186
+102.06%
$-- $19
Oct 12, 2021 $0.0092
+36.26%
$-- $49
Oct 11, 2021 $0.00675
+1.75%
$-- $77
Oct 10, 2021 $0.00663
-63.43%
$-- $85
Oct 9, 2021 $0.0181
+0.02%
$-- $19
Oct 8, 2021 $0.0181
+157.41%
$-- $19
Oct 7, 2021 $0.00704
-28.25%
$-- $149
Oct 6, 2021 $0.00982
-20.38%
$-- $118
Oct 5, 2021 $0.0123
-23.30%
$-- $32
Oct 4, 2021 $0.0161
+164.91%
$-- $23
Oct 3, 2021 $0.00607
-15.85%
$-- $332
Oct 2, 2021 $0.00568
+93.85%
$-- $42
Oct 1, 2021 $0.00293
-40.96%
$-- $130
Sep 30, 2021 $0.00496
+24.57%
$-- $212
Sep 29, 2021 $0.00398
+24.80%
$-- $1,346
Sep 28, 2021 $0.00319
-66.41%
$-- $1,586
Sep 27, 2021 $0.0095
+149.26%
$-- $234
Sep 26, 2021 $0.00381
+16.81%
$-- $3,137