BitcoinV Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0117
+27.44%
$ -- $ 324
Aug 4, 2021 $ 0.00823
+0.29%
$ -- $ 1,594
Aug 3, 2021 $ 0.00821
+2.65%
$ -- $ 1,589
Aug 2, 2021 $ 0.008
-25.44%
$ -- $ 2,528
Aug 1, 2021 $ 0.0107
-5.67%
$ -- $ 1,525
Jul 30, 2021 $ 0.0135
+79.35%
$ -- $ 1,362
Jul 29, 2021 $ 0.0075
-68.08%
$ -- $ 1,477
Jul 28, 2021 $ 0.0235
+52.03%
$ -- $ 1,526
Jul 27, 2021 $ 0.0154
-10.22%
$ -- $ 84
Jul 26, 2021 $ 0.0172
+59.53%
$ -- $ 3,759
Jul 25, 2021 $ 0.0108
-38.09%
$ -- $ 1,677
Jul 24, 2021 $ 0.0174
-16.11%
$ -- $ 135
Jul 23, 2021 $ 0.0207
+6.04%
$ -- $ 1,215
Jul 22, 2021 $ 0.0195
-1.79%
$ -- $ 86
Jul 21, 2021 $ 0.0199
+7.80%
$ -- $ 273
Jul 20, 2021 $ 0.0185
-4.22%
$ -- $ 1,114
Jul 19, 2021 $ 0.0193
-8.90%
$ -- $ 790
Jul 18, 2021 $ 0.0212
+1.67%
$ -- $ 1,038
Jul 17, 2021 $ 0.0208
-1.88%
$ -- $ 416
Jul 16, 2021 $ 0.0212
+30.82%
$ -- $ 1,623
Jul 15, 2021 $ 0.0162
-3.89%
$ -- $ 436
Jul 14, 2021 $ 0.0169
-27.69%
$ -- $ 2,594
Jul 13, 2021 $ 0.0233
+34.29%
$ -- $ 8,389
Jul 12, 2021 $ 0.0174
+80.53%
$ -- $ 5,513
Jul 11, 2021 $ 0.00961
+30.55%
$ -- $ 706
Jul 10, 2021 $ 0.00737
-19.70%
$ -- $ 305
Jul 9, 2021 $ 0.00918
-6.93%
$ -- $ 1,059
Jul 8, 2021 $ 0.00986
-29.77%
$ -- $ 338
Jul 7, 2021 $ 0.014
+89.51%
$ -- $ 98
Jul 6, 2021 $ 0.0074
-2.44%
$ -- $ 1,296
Jul 5, 2021 $ 0.00759
+11.86%
$ -- $ 759
Jul 4, 2021 $ 0.00679
-51.52%
$ -- $ 2,038
Jul 3, 2021 $ 0.014
+37.48%
$ -- $ 1,368
Jul 2, 2021 $ 0.0102
-36.18%
$ -- $ 998
Jul 1, 2021 $ 0.016
-16.52%
$ -- $ 1,378
Jun 30, 2021 $ 0.0191
+43.37%
$ -- $ 213
Jun 29, 2021 $ 0.0133
-10.92%
$ -- $ 998
Jun 28, 2021 $ 0.015
-6.53%
$ -- $ 669
Jun 27, 2021 $ 0.016
+8.37%
$ -- $ 3,629
Jun 26, 2021 $ 0.0148
-16.89%
$ -- $ 1,496
Jun 25, 2021 $ 0.0178
-10.09%
$ -- $ 2,247
Jun 24, 2021 $ 0.0197
+0.43%
$ -- $ 1,061
Jun 23, 2021 $ 0.0197
+141.39%
$ -- $ 3,351
Jun 22, 2021 $ 0.00814
-4.04%
$ -- $ 336
Jun 21, 2021 $ 0.00848
-16.98%
$ -- $ 868
Jun 20, 2021 $ 0.0102
+4.63%
$ -- $ 699
Jun 19, 2021 $ 0.00976
+3.72%
$ -- $ 569
Jun 18, 2021 $ 0.0094
-4.56%
$ -- $ 295
Jun 17, 2021 $ 0.00986
+71.16%
$ -- $ 889
Jun 16, 2021 $ 0.00576
-41.86%
$ -- $ 28