BitcoinV Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0117
+27.44%
$-- $324
Aug 4, 2021 $0.00823
+0.29%
$-- $1,594
Aug 3, 2021 $0.00821
+2.65%
$-- $1,589
Aug 2, 2021 $0.008
-25.44%
$-- $2,528
Aug 1, 2021 $0.0107
-5.67%
$-- $1,525
Jul 30, 2021 $0.0135
+79.35%
$-- $1,362
Jul 29, 2021 $0.0075
-68.08%
$-- $1,477
Jul 28, 2021 $0.0235
+52.03%
$-- $1,526
Jul 27, 2021 $0.0154
-10.22%
$-- $84
Jul 26, 2021 $0.0172
+59.53%
$-- $3,759
Jul 25, 2021 $0.0108
-38.09%
$-- $1,677
Jul 24, 2021 $0.0174
-16.11%
$-- $135
Jul 23, 2021 $0.0207
+6.04%
$-- $1,215
Jul 22, 2021 $0.0195
-1.79%
$-- $86
Jul 21, 2021 $0.0199
+7.80%
$-- $273
Jul 20, 2021 $0.0185
-4.22%
$-- $1,114
Jul 19, 2021 $0.0193
-8.90%
$-- $790
Jul 18, 2021 $0.0212
+1.67%
$-- $1,038
Jul 17, 2021 $0.0208
-1.88%
$-- $416
Jul 16, 2021 $0.0212
+30.82%
$-- $1,623
Jul 15, 2021 $0.0162
-3.89%
$-- $436
Jul 14, 2021 $0.0169
-27.69%
$-- $2,594
Jul 13, 2021 $0.0233
+34.29%
$-- $8,389
Jul 12, 2021 $0.0174
+80.53%
$-- $5,513
Jul 11, 2021 $0.00961
+30.55%
$-- $706
Jul 10, 2021 $0.00737
-19.70%
$-- $305
Jul 9, 2021 $0.00918
-6.93%
$-- $1,059
Jul 8, 2021 $0.00986
-29.77%
$-- $338
Jul 7, 2021 $0.014
+89.51%
$-- $98
Jul 6, 2021 $0.0074
-2.44%
$-- $1,296
Jul 5, 2021 $0.00759
+11.86%
$-- $759
Jul 4, 2021 $0.00679
-51.52%
$-- $2,038
Jul 3, 2021 $0.014
+37.48%
$-- $1,368
Jul 2, 2021 $0.0102
-36.18%
$-- $998
Jul 1, 2021 $0.016
-16.52%
$-- $1,378
Jun 30, 2021 $0.0191
+43.37%
$-- $213
Jun 29, 2021 $0.0133
-10.92%
$-- $998
Jun 28, 2021 $0.015
-6.53%
$-- $669
Jun 27, 2021 $0.016
+8.37%
$-- $3,629
Jun 26, 2021 $0.0148
-16.89%
$-- $1,496
Jun 25, 2021 $0.0178
-10.09%
$-- $2,247
Jun 24, 2021 $0.0197
+0.43%
$-- $1,061
Jun 23, 2021 $0.0197
+141.39%
$-- $3,351
Jun 22, 2021 $0.00814
-4.04%
$-- $336
Jun 21, 2021 $0.00848
-16.98%
$-- $868
Jun 20, 2021 $0.0102
+4.63%
$-- $699
Jun 19, 2021 $0.00976
+3.72%
$-- $569
Jun 18, 2021 $0.0094
-4.56%
$-- $295
Jun 17, 2021 $0.00986
+71.16%
$-- $889
Jun 16, 2021 $0.00576
-41.86%
$-- $28