BitcoinV Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0099
+55.05%
$ -- $ 1,108
Jun 14, 2021 $ 0.00639
-34.97%
$ -- $ 39
Jun 13, 2021 $ 0.00981
-7.32%
$ -- $ 1,102
Jun 12, 2021 $ 0.0106
-18.39%
$ -- $ 1,158
Jun 11, 2021 $ 0.013
+17.13%
$ -- $ 143
Jun 10, 2021 $ 0.0111
-33.64%
$ -- $ 1,140
Jun 9, 2021 $ 0.0167
+130.96%
$ -- $ 166
Jun 8, 2021 $ 0.00724
-26.99%
$ -- $ 49
Jun 7, 2021 $ 0.00991
-20.15%
$ -- $ 1,080
Jun 6, 2021 $ 0.0124
+21.89%
$ -- $ 72
Jun 5, 2021 $ 0.0102
+111.25%
$ -- $ 1,120
Jun 4, 2021 $ 0.00482
-58.15%
$ -- $ 27
Jun 3, 2021 $ 0.0115
+99.88%
$ -- $ 1,193
Jun 2, 2021 $ 0.00576
-37.11%
$ -- $ 25
Jun 1, 2021 $ 0.00916
-20.38%
$ -- $ 1,100
May 30, 2021 $ 0.0122
+95.81%
$ -- $ 322
May 29, 2021 $ 0.00622
-46.90%
$ -- $ 140
May 28, 2021 $ 0.0117
+13.71%
$ -- $ 787
May 27, 2021 $ 0.0103
-17.91%
$ -- $ 974
May 26, 2021 $ 0.0126
+4.86%
$ -- $ 621
May 25, 2021 $ 0.012
-9.08%
$ -- $ 484
May 24, 2021 $ 0.0132
+27.91%
$ -- $ 1,624
May 23, 2021 $ 0.0103
-46.97%
$ -- $ 653
May 22, 2021 $ 0.0194
-8.46%
$ -- $ 1,810
May 21, 2021 $ 0.0212
-8.26%
$ -- $ 1,560
May 20, 2021 $ 0.0231
-27.27%
$ -- $ 393
May 19, 2021 $ 0.0318
+59.55%
$ -- $ 939
May 18, 2021 $ 0.0199
-32.00%
$ -- $ 1,447
May 17, 2021 $ 0.0293
+184.00%
$ -- $ 337
May 16, 2021 $ 0.0103
-69.12%
$ -- $ 1,423
May 15, 2021 $ 0.0334
-37.07%
$ -- $ 896
May 14, 2021 $ 0.0531
+264.54%
$ -- $ 431
May 13, 2021 $ 0.0146
+25.74%
$ -- $ 869
May 12, 2021 $ 0.0116
-23.79%
$ -- $ 378
May 11, 2021 $ 0.0152
+21.29%
$ -- $ 425
May 10, 2021 $ 0.0125
+5.62%
$ -- $ 149
May 9, 2021 $ 0.0118
-8.71%
$ -- $ 203
May 8, 2021 $ 0.013
+12.06%
$ -- $ 431
May 7, 2021 $ 0.0116
-79.72%
$ -- $ 1,092
May 6, 2021 $ 0.057
-25.52%
$ -- $ 5,312
May 5, 2021 $ 0.0766
+331.55%
$ -- $ 6,199
May 4, 2021 $ 0.0178
-19.33%
$ -- $ 1,781
May 3, 2021 $ 0.022
+72.65%
$ -- $ 1,972
May 2, 2021 $ 0.0128
-34.59%
$ -- $ 1,057
May 1, 2021 $ 0.0195
+15.39%
$ -- $ 5,940
Apr 30, 2021 $ 0.0169
+27.40%
$ -- $ 6,502
Apr 29, 2021 $ 0.0133
-50.47%
$ -- $ 1,146
Apr 28, 2021 $ 0.0269
+121.07%
$ -- $ 474
Apr 27, 2021 $ 0.0122
-1.88%
$ -- $ 115
Apr 26, 2021 $ 0.0124
-21.79%
$ -- $ 381