BitcoinV Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0159
+28.94%
$ -- $ 229
Apr 24, 2021 $ 0.0124
-17.44%
$ -- $ 127
Apr 23, 2021 $ 0.015
+38.93%
$ -- $ 521
Apr 22, 2021 $ 0.0108
-18.80%
$ -- $ 126
Apr 21, 2021 $ 0.0133
-14.35%
$ -- $ 839
Apr 20, 2021 $ 0.0145
-45.27%
$ -- $ 5,597
Apr 19, 2021 $ 0.0266
+132.02%
$ -- $ 876
Apr 18, 2021 $ 0.0115
-2.93%
$ -- $ 243
Apr 17, 2021 $ 0.0119
-9.68%
$ -- $ 66
Apr 16, 2021 $ 0.0131
+4.63%
$ -- $ 62
Apr 15, 2021 $ 0.0125
-15.62%
$ -- $ 172
Apr 14, 2021 $ 0.0149
-21.19%
$ -- $ 671
Apr 13, 2021 $ 0.0189
+35.26%
$ -- $ 408
Apr 12, 2021 $ 0.014
+19.98%
$ -- $ 840
Apr 11, 2021 $ 0.0116
-11.20%
$ -- $ 509
Apr 10, 2021 $ 0.0131
+9.80%
$ -- $ 923
Apr 9, 2021 $ 0.0119
+0.26%
$ -- $ 405
Apr 8, 2021 $ 0.0119
-14.53%
$ -- $ 391
Apr 7, 2021 $ 0.014
-35.42%
$ -- $ 128
Apr 6, 2021 $ 0.0216
-30.18%
$ -- $ 566
Apr 5, 2021 $ 0.0309
+82.47%
$ -- $ 725
Apr 4, 2021 $ 0.0169
-26.89%
$ -- $ 1,240
Apr 3, 2021 $ 0.0232
-43.42%
$ -- $ 454
Apr 2, 2021 $ 0.0409
+79.56%
$ -- $ 473
Apr 1, 2021 $ 0.0228
-57.77%
$ -- $ 576
Mar 30, 2021 $ 0.02
+28.09%
$ -- $ 578
Mar 29, 2021 $ 0.0156
+6.84%
$ -- $ 89
Mar 28, 2021 $ 0.0146
+43.55%
$ -- $ 70
Mar 27, 2021 $ 0.0102
-28.30%
$ -- $ 1,047
Mar 26, 2021 $ 0.0142
-20.05%
$ -- $ 81
Mar 25, 2021 $ 0.0177
-2.72%
$ -- $ 927
Mar 24, 2021 $ 0.0182
+21.07%
$ -- $ 1,526
Mar 23, 2021 $ 0.015
+17.75%
$ -- $ 104
Mar 22, 2021 $ 0.0128
-18.73%
$ -- $ 199
Mar 21, 2021 $ 0.0158
-23.05%
$ -- $ 144
Mar 20, 2021 $ 0.0205
+158.80%
$ -- $ 84
Mar 19, 2021 $ 0.00793
-75.96%
$ -- $ 1,003
Mar 18, 2021 $ 0.033
-25.73%
$ -- $ 981
Mar 17, 2021 $ 0.0444
+148.52%
$ -- $ 627
Mar 16, 2021 $ 0.0178
-57.04%
$ -- $ 236
Mar 15, 2021 $ 0.0415
+60.54%
$ -- $ 3,001
Mar 14, 2021 $ 0.0259
-19.37%
$ -- $ 428
Mar 13, 2021 $ 0.0322
+18.93%
$ -- $ 1,337
Mar 12, 2021 $ 0.0271
-56.08%
$ -- $ 2,299
Mar 11, 2021 $ 0.0616
+479.95%
$ -- $ 590
Mar 10, 2021 $ 0.0106
-85.56%
$ -- $ 55
Mar 9, 2021 $ 0.0737
+252.03%
$ -- $ 703
Mar 8, 2021 $ 0.0209
-58.29%
$ -- $ 201
Mar 7, 2021 $ 0.0502
+154.31%
$ -- $ 434
Mar 6, 2021 $ 0.0197
+35.71%
$ -- $ 192