BitcoinV Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0159
+28.94%
$-- $229
Apr 24, 2021 $0.0124
-17.44%
$-- $127
Apr 23, 2021 $0.015
+38.93%
$-- $521
Apr 22, 2021 $0.0108
-18.80%
$-- $126
Apr 21, 2021 $0.0133
-14.35%
$-- $839
Apr 20, 2021 $0.0145
-45.27%
$-- $5,597
Apr 19, 2021 $0.0266
+132.02%
$-- $876
Apr 18, 2021 $0.0115
-2.93%
$-- $243
Apr 17, 2021 $0.0119
-9.68%
$-- $66
Apr 16, 2021 $0.0131
+4.63%
$-- $62
Apr 15, 2021 $0.0125
-15.62%
$-- $172
Apr 14, 2021 $0.0149
-21.19%
$-- $671
Apr 13, 2021 $0.0189
+35.26%
$-- $408
Apr 12, 2021 $0.014
+19.98%
$-- $840
Apr 11, 2021 $0.0116
-11.20%
$-- $509
Apr 10, 2021 $0.0131
+9.80%
$-- $923
Apr 9, 2021 $0.0119
+0.26%
$-- $405
Apr 8, 2021 $0.0119
-14.53%
$-- $391
Apr 7, 2021 $0.014
-35.42%
$-- $128
Apr 6, 2021 $0.0216
-30.18%
$-- $566
Apr 5, 2021 $0.0309
+82.47%
$-- $725
Apr 4, 2021 $0.0169
-26.89%
$-- $1,240
Apr 3, 2021 $0.0232
-43.42%
$-- $454
Apr 2, 2021 $0.0409
+79.56%
$-- $473
Apr 1, 2021 $0.0228
-57.77%
$-- $576
Mar 30, 2021 $0.02
+28.09%
$-- $578
Mar 29, 2021 $0.0156
+6.84%
$-- $89
Mar 28, 2021 $0.0146
+43.55%
$-- $70
Mar 27, 2021 $0.0102
-28.30%
$-- $1,047
Mar 26, 2021 $0.0142
-20.05%
$-- $81
Mar 25, 2021 $0.0177
-2.72%
$-- $927
Mar 24, 2021 $0.0182
+21.07%
$-- $1,526
Mar 23, 2021 $0.015
+17.75%
$-- $104
Mar 22, 2021 $0.0128
-18.73%
$-- $199
Mar 21, 2021 $0.0158
-23.05%
$-- $144
Mar 20, 2021 $0.0205
+158.80%
$-- $84
Mar 19, 2021 $0.00793
-75.96%
$-- $1,003
Mar 18, 2021 $0.033
-25.73%
$-- $981
Mar 17, 2021 $0.0444
+148.52%
$-- $627
Mar 16, 2021 $0.0178
-57.04%
$-- $236
Mar 15, 2021 $0.0415
+60.54%
$-- $3,001
Mar 14, 2021 $0.0259
-19.37%
$-- $428
Mar 13, 2021 $0.0322
+18.93%
$-- $1,337
Mar 12, 2021 $0.0271
-56.08%
$-- $2,299
Mar 11, 2021 $0.0616
+479.95%
$-- $590
Mar 10, 2021 $0.0106
-85.56%
$-- $55
Mar 9, 2021 $0.0737
+252.03%
$-- $703
Mar 8, 2021 $0.0209
-58.29%
$-- $201
Mar 7, 2021 $0.0502
+154.31%
$-- $434
Mar 6, 2021 $0.0197
+35.71%
$-- $192