BitcoinV Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0145
-28.56%
$-- $85
Mar 4, 2021 $0.0203
-17.83%
$-- $610
Mar 3, 2021 $0.0247
+76.02%
$-- $73
Mar 2, 2021 $0.0141
-39.88%
$-- $111
Mar 1, 2021 $0.0234
+36.34%
$-- $305
Feb 28, 2021 $0.0172
-60.63%
$-- $359
Feb 27, 2021 $0.0436
+1.07K%
$-- $5,942
Feb 26, 2021 $0.00372
-12.96%
$-- $466
Feb 25, 2021 $0.00428
-4.47%
$-- $47
Feb 24, 2021 $0.00448
+83.53%
$-- $307
Feb 23, 2021 $0.00244
-10.38%
$-- $11
Feb 22, 2021 $0.00272
-52.93%
$-- $25
Feb 21, 2021 $0.00577
-1.13%
$-- $55
Feb 11, 2021 $0.316
-1.65%
$-- $0
Feb 10, 2021 $0.321
+293.67%
$-- $0
Feb 9, 2021 $0.0816
+8.49%
$-- $9
Feb 5, 2021 $0.0694
-15.65%
$-- $36
Feb 4, 2021 $0.0823
+3.05K%
$-- $43
Feb 3, 2021 $0.00261
-63.15%
$-- $56
Feb 2, 2021 $0.00709
+5.98%
$-- $0.1
Feb 1, 2021 $0.00669
+18.94%
$-- $2
Jan 30, 2021 $0.0114
-29.53%
$-- $18
Jan 29, 2021 $0.0162
+63.12%
$-- $24
Jan 28, 2021 $0.00992
-55.63%
$-- $916
Jan 27, 2021 $0.0224
+1.27K%
$-- $0
Jan 26, 2021 $0.00163
-93.54%
$-- $0
Jan 24, 2021 $0.0471
+3.57K%
$-- $1
Jan 23, 2021 $0.00128
-22.10%
$-- $11
Jan 22, 2021 $0.00165
-11.04%
$-- $17
Jan 21, 2021 $0.00186
-34.63%
$-- $20
Jan 20, 2021 $0.00285
+12.76%
$-- $40
Jan 19, 2021 $0.00253
-42.52%
$-- $72
Jan 18, 2021 $0.0044
-5.34%
$-- $1
Jan 17, 2021 $0.00465
-83.95%
$-- $0
Jan 16, 2021 $0.029
+507.31%
$-- $0.1
Jan 15, 2021 $0.00477
-6.37%
$-- $0
Jan 14, 2021 $0.00509
+4.99%
$-- $0.1
Jan 13, 2021 $0.00485
+10.01%
$-- $0
Jan 12, 2021 $0.0044
-4.65%
$-- $0
Jan 11, 2021 $0.00462
+0.48%
$-- $1
Jan 10, 2021 $0.00461
+43.26%
$-- $49
Jan 9, 2021 $0.00322
-12.14%
$-- $51
Jan 8, 2021 $0.00366
-28.31%
$-- $37
Jan 7, 2021 $0.00511
+38.82%
$-- $1
Jan 6, 2021 $0.00368
-16.66%
$-- $156
Jan 5, 2021 $0.00442
-1.21%
$-- $38
Jan 4, 2021 $0.00938
-0.76%
$-- $16
Jan 3, 2021 $0.00944
+33.57%
$-- $16
Jan 2, 2021 $0.00707
+9.44%
$-- $0.1
Jan 1, 2021 $0.00645
+0.91%
$-- $0.1