BitcoinV Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0145
-28.56%
$ -- $ 85
Mar 4, 2021 $ 0.0203
-17.83%
$ -- $ 610
Mar 3, 2021 $ 0.0247
+76.02%
$ -- $ 73
Mar 2, 2021 $ 0.0141
-39.88%
$ -- $ 111
Mar 1, 2021 $ 0.0234
+36.34%
$ -- $ 305
Feb 28, 2021 $ 0.0172
-60.63%
$ -- $ 359
Feb 27, 2021 $ 0.0436
+1,071.96%
$ -- $ 5,942
Feb 26, 2021 $ 0.00372
-12.96%
$ -- $ 466
Feb 25, 2021 $ 0.00428
-4.47%
$ -- $ 47
Feb 24, 2021 $ 0.00448
+83.53%
$ -- $ 307
Feb 23, 2021 $ 0.00244
-10.38%
$ -- $ 11
Feb 22, 2021 $ 0.00272
-52.93%
$ -- $ 25
Feb 21, 2021 $ 0.00577
-1.13%
$ -- $ 55
Feb 11, 2021 $ 0.316
-1.65%
$ -- $ 0
Feb 10, 2021 $ 0.321
+293.67%
$ -- $ 0
Feb 9, 2021 $ 0.0816
+8.49%
$ -- $ 9
Feb 5, 2021 $ 0.0694
-15.65%
$ -- $ 36
Feb 4, 2021 $ 0.0823
+3,049.08%
$ -- $ 43
Feb 3, 2021 $ 0.00261
-63.15%
$ -- $ 56
Feb 2, 2021 $ 0.00709
+5.98%
$ -- $ 0.1
Feb 1, 2021 $ 0.00669
+18.94%
$ -- $ 2
Jan 30, 2021 $ 0.0114
-29.53%
$ -- $ 18
Jan 29, 2021 $ 0.0162
+63.12%
$ -- $ 24
Jan 28, 2021 $ 0.00992
-55.63%
$ -- $ 916
Jan 27, 2021 $ 0.0224
+1,272.76%
$ -- $ 0
Jan 26, 2021 $ 0.00163
-93.54%
$ -- $ 0
Jan 24, 2021 $ 0.0471
+3,568.72%
$ -- $ 1
Jan 23, 2021 $ 0.00128
-22.10%
$ -- $ 11
Jan 22, 2021 $ 0.00165
-11.04%
$ -- $ 17
Jan 21, 2021 $ 0.00186
-34.63%
$ -- $ 20
Jan 20, 2021 $ 0.00285
+12.76%
$ -- $ 40
Jan 19, 2021 $ 0.00253
-42.52%
$ -- $ 72
Jan 18, 2021 $ 0.0044
-5.34%
$ -- $ 1
Jan 17, 2021 $ 0.00465
-83.95%
$ -- $ 0
Jan 16, 2021 $ 0.029
+507.31%
$ -- $ 0.1
Jan 15, 2021 $ 0.00477
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.00509
+4.99%
$ -- $ 0.1
Jan 13, 2021 $ 0.00485
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.0044
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00462
+0.48%
$ -- $ 1
Jan 10, 2021 $ 0.00461
+43.26%
$ -- $ 49
Jan 9, 2021 $ 0.00322
-12.14%
$ -- $ 51
Jan 8, 2021 $ 0.00366
-28.31%
$ -- $ 37
Jan 7, 2021 $ 0.00511
+38.82%
$ -- $ 1
Jan 6, 2021 $ 0.00368
-16.66%
$ -- $ 156
Jan 5, 2021 $ 0.00442
-1.21%
$ -- $ 38
Jan 4, 2021 $ 0.00938
-0.76%
$ -- $ 16
Jan 3, 2021 $ 0.00944
+33.57%
$ -- $ 16
Jan 2, 2021 $ 0.00707
+9.44%
$ -- $ 0.1
Jan 1, 2021 $ 0.00645
+0.91%
$ -- $ 0.1