BitcoinV Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0064
+121.88%
$ -- $ 14
Dec 30, 2020 $ 0.00288
+46.35%
$ -- $ 236
Dec 29, 2020 $ 0.014
+0.53%
$ -- $ 832
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000793
-35.49%
$ -- $ 0
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00166
+1.21%
$ -- $ 0
Dec 23, 2020 $ 0.00165
-26.62%
$ -- $ 11
Dec 22, 2020 $ 0.0022
+38.91%
$ -- $ 5
Dec 21, 2020 $ 0.0016
-89.66%
$ -- $ 11
Dec 20, 2020 $ 0.0148
-0.80%
$ -- $ 0
Dec 19, 2020 $ 0.0152
-61.40%
$ -- $ 1
Dec 18, 2020 $ 0.0589
+0.75%
$ -- $ 0
Dec 17, 2020 $ 0.0587
+2,644.91%
$ -- $ 0
Dec 16, 2020 $ 0.00213
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.00193
-7.98%
$ -- $ 25
Dec 13, 2020 $ 0.00211
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00783
+1.21%
$ -- $ 0
Dec 11, 2020 $ 0.00761
+283.86%
$ -- $ 0
Dec 10, 2020 $ 0.00201
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00204
-37.69%
$ -- $ 20
Dec 8, 2020 $ 0.0033
-42.77%
$ -- $ 30
Dec 7, 2020 $ 0.00575
-91.18%
$ -- $ 8
Dec 6, 2020 $ 0.0652
+958.86%
$ -- $ 2
Dec 5, 2020 $ 0.00612
+36.04%
$ -- $ 10
Dec 4, 2020 $ 0.00449
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.00466
-56.22%
$ -- $ 8
Dec 2, 2020 $ 0.0106
+60.66%
$ -- $ 42
Dec 1, 2020 $ 0.00662
-42.60%
$ -- $ 18
Nov 30, 2020 $ 0.00738
+1.55%
$ -- $ 41
Nov 29, 2020 $ 0.00727
+138.63%
$ -- $ 50
Nov 28, 2020 $ 0.00305
+18.60%
$ -- $ 8
Nov 27, 2020 $ 0.00257
-89.53%
$ -- $ 29
Nov 26, 2020 $ 0.0245
+247.82%
$ -- $ 0
Nov 25, 2020 $ 0.00705
+67.37%
$ -- $ 0
Nov 24, 2020 $ 0.00421
-45.50%
$ -- $ 6
Nov 23, 2020 $ 0.00772
-0.06%
$ -- $ 0.1
Nov 22, 2020 $ 0.00773
-1.41%
$ -- $ 2
Nov 21, 2020 $ 0.00784
-19.08%
$ -- $ 8
Nov 20, 2020 $ 0.00969
+316.88%
$ -- $ 42
Nov 19, 2020 $ 0.00232
+15.90%
$ -- $ 29
Nov 18, 2020 $ 0.00201
-28.96%
$ -- $ 16
Nov 17, 2020 $ 0.00282
-72.21%
$ -- $ 22
Nov 16, 2020 $ 0.0102
-2.02%
$ -- $ 2
Nov 15, 2020 $ 0.0104
+158.43%
$ -- $ 56
Nov 14, 2020 $ 0.00401
-5.38%
$ -- $ 4
Nov 13, 2020 $ 0.00424
+3.86%
$ -- $ 0
Nov 12, 2020 $ 0.00408
-69.54%
$ -- $ 5