BitcoinV Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0134
+37.01%
$-- $1
Nov 10, 2020 $0.00978
-0.20%
$-- $30
Nov 9, 2020 $0.00981
+69.74%
$-- $1
Nov 8, 2020 $0.00578
-60.64%
$-- $1
Nov 7, 2020 $0.0147
+4.58%
$-- $0
Nov 6, 2020 $0.014
-29.94%
$-- $0
Nov 5, 2020 $0.02
+43.23%
$-- $1
Nov 4, 2020 $0.014
+810.38%
$-- $0
Nov 3, 2020 $0.00154
+2.93%
$-- $0
Nov 2, 2020 $0.00149
-82.76%
$-- $54
Nov 1, 2020 $0.00865
+1.47K%
$-- $1
Oct 31, 2020 $0.000551
+1.67%
$-- $0.01
Oct 30, 2020 $0.000542
-97.62%
$-- $0
Oct 29, 2020 $0.0227
+163.47%
$-- $3
Oct 28, 2020 $0.00863
-2.77%
$-- $0.1
Oct 27, 2020 $0.00888
+3.01%
$-- $1
Oct 26, 2020 $0.00862
+0.35%
$-- $0.1
Oct 25, 2020 $0.0086
+212.08%
$-- $12
Oct 24, 2020 $0.00275
+1.39%
$-- $0
Oct 23, 2020 $0.00272
-4.90%
$-- $6
Oct 22, 2020 $0.00286
+6.13%
$-- $14
Oct 21, 2020 $0.00269
+41.18%
$-- $0
Oct 20, 2020 $0.00191
+1.44%
$-- $26
Oct 19, 2020 $0.00188
-14.40%
$-- $117
Oct 18, 2020 $0.0022
-35.52%
$-- $64
Oct 17, 2020 $0.00341
-16.27%
$-- $209
Oct 16, 2020 $0.00407
-1.45%
$-- $120
Oct 15, 2020 $0.00413
-7.48%
$-- $61
Oct 14, 2020 $0.00446
-26.25%
$-- $297
Oct 13, 2020 $0.00605
-11.78%
$-- $82
Oct 12, 2020 $0.00686
-9.61%
$-- $328
Oct 11, 2020 $0.00759
-2.33%
$-- $286
Oct 10, 2020 $0.00777
-4.66%
$-- $239
Oct 9, 2020 $0.00815
-2.79%
$-- $209
Oct 8, 2020 $0.00838
-15.51%
$-- $342
Oct 7, 2020 $0.00992
+25.20%
$-- $251
Oct 6, 2020 $0.00792
+2.74%
$-- $684
Oct 5, 2020 $0.00771
+0.47%
$-- $572
Oct 4, 2020 $0.00768
+3.90%
$-- $508
Oct 3, 2020 $0.00739
-3.72%
$-- $729
Oct 2, 2020 $0.00767
-10.70%
$-- $557
Oct 1, 2020 $0.00859
-5.22%
$-- $554
Sep 30, 2020 $0.00906
+9.15%
$-- $2,537
Sep 29, 2020 $0.0083
+56.53%
$-- $872
Sep 28, 2020 $0.00531
+3.87%
$-- $1,188
Sep 27, 2020 $0.00511
-38.62%
$-- $3,104
Sep 26, 2020 $0.00833
-27.90%
$-- $919
Sep 25, 2020 $0.0115
+15.36%
$-- $615
Sep 24, 2020 $0.01
-5.16%
$-- $366
Sep 23, 2020 $0.0106
+7.40%
$-- $888