BitcoinV Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000512
-12.18%
$-- $200
Jun 20, 2024 $0.000519
-11.21%
$-- $192
Jun 19, 2024 $0.000584
+12.51%
$-- $229
Jun 18, 2024 $0.000521
-1.85%
$-- $172
Jun 17, 2024 $0.000598
-0.30%
$-- $231
Jun 16, 2024 $0.0006
+13.24%
$-- $241
Jun 15, 2024 $0.00053
-11.00%
$-- $202
Jun 14, 2024 $0.000594
+11.34%
$-- $215
Jun 13, 2024 $0.000534
-12.82%
$-- $202
Jun 12, 2024 $0.000614
+1.29%
$-- $216
Jun 11, 2024 $0.000606
-3.12%
$-- $241
Jun 10, 2024 $0.000625
-0.26%
$-- $243
Jun 9, 2024 $0.000627
+13.15%
$-- $226
Jun 8, 2024 $0.000554
-0.03%
$-- $196
Jun 7, 2024 $0.000555
-12.87%
$-- $213
Jun 6, 2024 $0.000637
+12.10%
$-- $210
Jun 5, 2024 $0.000569
+0.80%
$-- $209
Jun 4, 2024 $0.000564
-8.97%
$-- $194
Jun 3, 2024 $0.000619
+14.21%
$-- $245
Jun 2, 2024 $0.000543
-10.99%
$-- $225
Jun 1, 2024 $0.000611
+0.35%
$-- $242
May 31, 2024 $0.000607
-1.34%
$-- $207
May 30, 2024 $0.000615
+13.59%
$-- $225
May 29, 2024 $0.000539
-12.50%
$-- $205
May 28, 2024 $0.000615
-1.33%
$-- $253
May 27, 2024 $0.000556
-10.10%
$-- $212
May 26, 2024 $0.000618
+11.47%
$-- $235
May 25, 2024 $0.000554
-10.28%
$-- $212
May 24, 2024 $0.000618
+13.68%
$-- $227
May 23, 2024 $0.000544
-12.92%
$-- $199
May 22, 2024 $0.000554
-12.40%
$-- $176
May 21, 2024 $0.000561
-12.65%
$-- $193
May 20, 2024 $0.000571
-4.22%
$-- $210
May 19, 2024 $0.000597
-0.94%
$-- $225
May 18, 2024 $0.000602
+0.02%
$-- $220
May 17, 2024 $0.000603
+15.25%
$-- $230
May 16, 2024 $0.000522
-12.89%
$-- $193
May 15, 2024 $0.00053
-4.39%
$-- $222
May 14, 2024 $0.000554
+10.13%
$-- $215
May 13, 2024 $0.000503
+2.29%
$-- $190
May 12, 2024 $0.000491
+0.60%
$-- $169
May 11, 2024 $0.000548
+12.76%
$-- $193
May 10, 2024 $0.000487
-3.46%
$-- $181
May 9, 2024 $0.000505
-8.57%
$-- $164
May 8, 2024 $0.000551
+10.18%
$-- $187
May 7, 2024 $0.000561
-1.40%
$-- $194
May 6, 2024 $0.00057
+10.75%
$-- $191
May 5, 2024 $0.000578
+12.65%
$-- $210
May 4, 2024 $0.000576
+1.25%
$-- $200
May 3, 2024 $0.000567
+19.97%
$-- $238