BitcoinV Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.000885
+2.09%
$-- $3,012
Nov 7 $0.000883
-21.30%
$-- $8,570
Oct 31 $0.00113
+1.87%
$-- $8,560
Oct 24 $0.00111
-39.50%
$-- $4,386
Oct 17 $0.00182
+71.59%
$-- $6,924
Oct 10 $0.00106
-9.19%
$-- $126
Oct 3 $0.00189
+3.20%
$-- $514
Sep 26 $0.00185
+151.83%
$-- $11,291
Sep 19 $0.000738
+8.80%
$-- $1,817
Sep 12 $0.000758
+29.08%
$-- $5,049
Sep 5 $0.000587
+4.90%
$-- $2,803
Aug 29 $0.000579
+9.35%
$-- $1,965
Aug 22 $0.000412
-33.95%
$-- $2,159
Aug 15 $0.000625
-32.41%
$-- $2,908
Aug 8 $0.000949
+7.83%
$-- $4,712
Aug 1 $0.00088
-22.88%
$-- $3,215
Jul 25 $0.00114
+180.79%
$-- $3,617
Jul 18 $0.000407
-2.10%
$-- $906
Jul 11 $0.000415
-33.44%
$-- $164
Jul 4 $0.000626
+61.91%
$-- $243
Jun 27 $0.000387
-38.79%
$-- $110
Jun 20 $0.000421
-29.56%
$-- $117
Jun 13 $0.000598
-24.33%
$-- $298
Jun 6 $0.00079
+31.92%
$-- $238
May 30 $0.000599
+1.56%
$-- $220
May 23 $0.000589
+94.55%
$-- $182
May 16 $0.000607
-51.54%
$-- $205
May 9 $0.00125
-8.07%
$-- $219
May 2 $0.00136
-10.83%
$-- $4,986
Apr 25 $0.00153
+93.21%
$-- $940
Apr 18 $0.00119
-0.43%
$-- $1,928
Apr 11 $0.00159
-5.70%
$-- $39
Apr 4 $0.00169
-63.23%
$-- $383
Mar 28 $0.0046
-93.92%
$-- $307
Mar 21 $0.0757
+444.55%
$-- $149
Mar 14 $0.0139
-38.01%
$-- $256
Mar 7 $0.0224
+2.11%
$-- $672
Feb 28 $0.022
+567.34%
$-- $2,586
Feb 21 $0.00329
-85.95%
$-- $634
Feb 14 $0.0234
+1.63%
$-- $175
Feb 7 $0.0231
+736.59%
$-- $643
Jan 31 $0.00276
-35.99%
$-- $364
Jan 24 $0.00431
-65.29%
$-- $225
Jan 17 $0.0124
-43.93%
$-- $321
Jan 10 $0.0221
-3.44%
$-- $146
Jan 3 $0.0229
+1,479.77%
$-- $644
Dec 27 $0.00145
-92.31%
$-- $734
Dec 20 $0.00152
-87.08%
$-- $4,775
Dec 13 $0.0118
-12.54%
$-- $159
Dec 6 $0.0135
-35.64%
$-- $130