BitcoinV Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00983
-3.29%
$ -- $ 634
Sep 21, 2020 $ 0.0102
-3.55%
$ -- $ 2,169
Sep 20, 2020 $ 0.0105
-11.78%
$ -- $ 900
Sep 19, 2020 $ 0.0119
+9.72%
$ -- $ 926
Sep 18, 2020 $ 0.0109
-6.16%
$ -- $ 1,085
Sep 17, 2020 $ 0.0116
+5.32%
$ -- $ 1,123
Sep 16, 2020 $ 0.011
-10.27%
$ -- $ 552
Sep 15, 2020 $ 0.0123
+0.82%
$ -- $ 689
Sep 14, 2020 $ 0.0122
+8.07%
$ -- $ 633
Sep 13, 2020 $ 0.0113
-16.12%
$ -- $ 581
Sep 12, 2020 $ 0.0134
-8.03%
$ -- $ 1,951
Sep 11, 2020 $ 0.0146
+197.49%
$ -- $ 3,702
Sep 10, 2020 $ 0.0049
-35.30%
$ -- $ 6,036
Sep 9, 2020 $ 0.00757
-5.92%
$ -- $ 190
Sep 8, 2020 $ 0.00804
-3.93%
$ -- $ 917
Sep 7, 2020 $ 0.00836
-2.44%
$ -- $ 1,600
Sep 6, 2020 $ 0.00858
-24.24%
$ -- $ 1,589
Sep 5, 2020 $ 0.0113
-2.16%
$ -- $ 1,144
Sep 4, 2020 $ 0.0116
-1.02%
$ -- $ 1,168
Sep 3, 2020 $ 0.0117
-16.33%
$ -- $ 938
Sep 2, 2020 $ 0.014
+8.03%
$ -- $ 750
Sep 1, 2020 $ 0.0129
+2.66%
$ -- $ 873
Aug 31, 2020 $ 0.0126
-10.32%
$ -- $ 652
Aug 30, 2020 $ 0.0141
-2.98%
$ -- $ 1,257
Aug 29, 2020 $ 0.0145
+5.22%
$ -- $ 895
Aug 28, 2020 $ 0.0137
+13.81%
$ -- $ 2,264
Aug 27, 2020 $ 0.012
-10.54%
$ -- $ 721
Aug 26, 2020 $ 0.0134
+0.86%
$ -- $ 1,593
Aug 25, 2020 $ 0.0133
-8.78%
$ -- $ 1,150
Aug 24, 2020 $ 0.0146
+35.30%
$ -- $ 25,223
Aug 23, 2020 $ 0.0108
-12.41%
$ -- $ 1,662
Aug 22, 2020 $ 0.0123
-9.42%
$ -- $ 581
Aug 21, 2020 $ 0.0136
-13.89%
$ -- $ 951
Aug 20, 2020 $ 0.0158
+8.87%
$ -- $ 694
Aug 19, 2020 $ 0.0145
+7.10%
$ -- $ 2,082
Aug 18, 2020 $ 0.0136
-17.00%
$ -- $ 1,539
Aug 17, 2020 $ 0.0164
+35.21%
$ -- $ 1,577
Aug 16, 2020 $ 0.0121
-6.61%
$ -- $ 2,297
Aug 15, 2020 $ 0.0129
+12.94%
$ -- $ 9,986
Aug 14, 2020 $ 0.0115
+44.72%
$ -- $ 5,107
Aug 13, 2020 $ 0.00792
+108.91%
$ -- $ 457
Aug 12, 2020 $ 0.00379
-66.25%
$ -- $ 1,119
Aug 11, 2020 $ 0.0112
-14.90%
$ -- $ 1,076
Aug 10, 2020 $ 0.0132
+372.92%
$ -- $ 2,204
Aug 9, 2020 $ 0.00279
-65.55%
$ -- $ 16,948
Aug 8, 2020 $ 0.00808
+52.49%
$ -- $ 38
Aug 7, 2020 $ 0.0053
+12.51%
$ -- $ 226
Aug 6, 2020 $ 0.00471
+44.00%
$ -- $ 394
Aug 5, 2020 $ 0.00327
-63.47%
$ -- $ 7,757
Aug 4, 2020 $ 0.00895
-0.04%
$ -- $ 198