BitcoinV Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0134
-0.31%
$ -- $ 11
Jun 13, 2020 $ 0.0135
+1.02%
$ -- $ 17
Jun 12, 2020 $ 0.0133
-10.15%
$ -- $ 22
Jun 11, 2020 $ 0.0148
-8.18%
$ -- $ 203
Jun 10, 2020 $ 0.0161
+7.58%
$ -- $ 135
Jun 9, 2020 $ 0.015
-10.64%
$ -- $ 135
Jun 8, 2020 $ 0.0168
-10.72%
$ -- $ 191
Jun 7, 2020 $ 0.0188
+71.40%
$ -- $ 1,927
Jun 6, 2020 $ 0.011
+74.58%
$ -- $ 459
Jun 5, 2020 $ 0.00629
-51.88%
$ -- $ 579
Jun 4, 2020 $ 0.0131
-10.65%
$ -- $ 1,899
Jun 3, 2020 $ 0.0146
+7.10%
$ -- $ 78
Jun 2, 2020 $ 0.0137
+16.01%
$ -- $ 260
Jun 1, 2020 $ 0.0118
-7.28%
$ -- $ 167
May 31, 2020 $ 0.0127
-28.75%
$ -- $ 215
May 30, 2020 $ 0.0178
-0.20%
$ -- $ 153
May 29, 2020 $ 0.0179
-4.64%
$ -- $ 343
May 28, 2020 $ 0.0187
+11.92%
$ -- $ 259
May 27, 2020 $ 0.0167
+21.92%
$ -- $ 128
May 26, 2020 $ 0.0137
-36.43%
$ -- $ 1,318
May 25, 2020 $ 0.0216
+12.77%
$ -- $ 420
May 24, 2020 $ 0.0191
-5.72%
$ -- $ 177
May 23, 2020 $ 0.0203
-31.20%
$ -- $ 191
May 22, 2020 $ 0.0295
+86.78%
$ -- $ 62
May 21, 2020 $ 0.0158
-14.12%
$ -- $ 260
May 20, 2020 $ 0.0184
-44.25%
$ -- $ 1,025
May 19, 2020 $ 0.033
+16.02%
$ -- $ 485
May 18, 2020 $ 0.0284
+12.92%
$ -- $ 764
May 17, 2020 $ 0.0252
-9.44%
$ -- $ 760
May 16, 2020 $ 0.0278
-34.17%
$ -- $ 1,030
May 15, 2020 $ 0.0422
-23.34%
$ -- $ 652
May 14, 2020 $ 0.0551
+12.17%
$ -- $ 665
May 13, 2020 $ 0.0491
+8.72%
$ -- $ 922
May 12, 2020 $ 0.0452
-63.02%
$ -- $ 978
May 11, 2020 $ 0.122
+141.86%
$ -- $ 670
May 10, 2020 $ 0.0505
+34.70%
$ -- $ 766
May 9, 2020 $ 0.0375
+11.91%
$ -- $ 527
May 8, 2020 $ 0.0335
-9.22%
$ -- $ 777
May 7, 2020 $ 0.0369
-17.39%
$ -- $ 530
May 6, 2020 $ 0.0447
+4.84%
$ -- $ 648
May 5, 2020 $ 0.0426
+1.61%
$ -- $ 952
May 4, 2020 $ 0.0419
+9.97%
$ -- $ 262
May 3, 2020 $ 0.0381
+9.24%
$ -- $ 165
May 2, 2020 $ 0.0349
-21.12%
$ -- $ 935
May 1, 2020 $ 0.0443
+19.19%
$ -- $ 530
Apr 30, 2020 $ 0.0371
-25.51%
$ -- $ 1,532
Apr 29, 2020 $ 0.0498
+37.78%
$ -- $ 1,445
Apr 28, 2020 $ 0.0362
+14.92%
$ -- $ 538
Apr 27, 2020 $ 0.0315
-2.77%
$ -- $ 723
Apr 26, 2020 $ 0.0324
+30.04%
$ -- $ 620