BitcoinV Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0249
-28.90%
$-- $1,646
Apr 24, 2020 $0.035
-56.49%
$-- $609
Apr 23, 2020 $0.0804
-10.27%
$-- $4,694
Apr 22, 2020 $0.0896
+20.45%
$-- $2,508
Apr 21, 2020 $0.0744
+2.81%
$-- $468
Apr 20, 2020 $0.0724
-43.37%
$-- $822
Apr 19, 2020 $0.128
+78.51%
$-- $1,998
Apr 18, 2020 $0.0716
-21.94%
$-- $1,169
Apr 17, 2020 $0.0917
+238.57%
$-- $7,886
Apr 16, 2020 $0.0271
+29.96%
$-- $548
Apr 15, 2020 $0.0208
-3.37%
$-- $130
Apr 14, 2020 $0.0216
-28.45%
$-- $85
Apr 13, 2020 $0.0301
+13.27%
$-- $345
Apr 12, 2020 $0.0266
+8.70%
$-- $233
Apr 11, 2020 $0.0245
+10.07%
$-- $342
Apr 10, 2020 $0.0223
-31.47%
$-- $289
Apr 9, 2020 $0.0325
+25.31%
$-- $222
Apr 8, 2020 $0.0259
-16.71%
$-- $367
Apr 7, 2020 $0.0311
+29.53%
$-- $248
Apr 6, 2020 $0.024
+8.67%
$-- $107
Apr 5, 2020 $0.0221
+8.09%
$-- $206
Apr 4, 2020 $0.0204
+5.90%
$-- $202
Apr 3, 2020 $0.0193
-14.73%
$-- $140
Apr 2, 2020 $0.0226
+2.50%
$-- $85
Apr 1, 2020 $0.0221
+3.20%
$-- $131
Mar 31, 2020 $0.0214
+0.29%
$-- $72
Mar 30, 2020 $0.0214
+8.24%
$-- $133
Mar 29, 2020 $0.0198
-5.15%
$-- $374
Mar 28, 2020 $0.0208
-5.24%
$-- $74
Mar 27, 2020 $0.022
-5.07%
$-- $225
Mar 26, 2020 $0.0232
+0.18%
$-- $296
Mar 25, 2020 $0.0231
-0.42%
$-- $136
Mar 24, 2020 $0.0232
-22.73%
$-- $372
Mar 23, 2020 $0.0301
+64.77%
$-- $319
Mar 22, 2020 $0.0182
-28.60%
$-- $107
Mar 21, 2020 $0.0255
-23.18%
$-- $139
Mar 20, 2020 $0.0332
-17.00%
$-- $471
Mar 19, 2020 $0.04
+26.87%
$-- $187
Mar 18, 2020 $0.0315
-9.01%
$-- $52
Mar 17, 2020 $0.0348
+6.23%
$-- $130
Mar 16, 2020 $0.0327
-12.66%
$-- $82
Mar 15, 2020 $0.0374
+1.07%
$-- $79
Mar 14, 2020 $0.0371
+3.32%
$-- $206
Mar 13, 2020 $0.0357
+28.24%
$-- $171
Mar 12, 2020 $0.0279
-51.95%
$-- $1,236
Mar 11, 2020 $0.058
-8.09%
$-- $149
Mar 10, 2020 $0.0631
+11.36%
$-- $266
Mar 9, 2020 $0.0567
-19.11%
$-- $1,026
Mar 8, 2020 $0.07
-15.33%
$-- $277
Mar 7, 2020 $0.0827
-2.59%
$-- $102