BitcoinV Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.0849
-4.28%
$-- $188
Mar 5, 2020 $0.0886
+3.62%
$-- $598
Mar 4, 2020 $0.0855
-5.59%
$-- $248
Mar 3, 2020 $0.0906
+7.46%
$-- $493
Mar 2, 2020 $0.0843
-13.01%
$-- $1,049
Mar 1, 2020 $0.0969
+3.96%
$-- $171
Feb 29, 2020 $0.0933
-1.27%
$-- $245
Feb 28, 2020 $0.0946
+2.43%
$-- $263
Feb 27, 2020 $0.0921
-14.79%
$-- $518
Feb 26, 2020 $0.108
-15.89%
$-- $1,221
Feb 25, 2020 $0.129
+10.83%
$-- $623
Feb 24, 2020 $0.116
+12.31%
$-- $214
Feb 23, 2020 $0.103
-11.11%
$-- $1,371
Feb 22, 2020 $0.116
-7.93%
$-- $587
Feb 21, 2020 $0.126
-0.64%
$-- $269
Feb 20, 2020 $0.127
+34.96%
$-- $1,353
Feb 19, 2020 $0.0943
-17.62%
$-- $553
Feb 18, 2020 $0.114
-5.07%
$-- $1,623
Feb 17, 2020 $0.121
+17.98%
$-- $3,066
Feb 16, 2020 $0.102
-4.35%
$-- $70
Feb 15, 2020 $0.107
-5.89%
$-- $222
Feb 14, 2020 $0.114
+3.15%
$-- $2,193
Feb 13, 2020 $0.11
+12.69%
$-- $2,439
Feb 12, 2020 $0.0978
+1.94%
$-- $250
Feb 11, 2020 $0.096
-0.19%
$-- $270
Feb 10, 2020 $0.0962
-0.31%
$-- $1,799
Feb 9, 2020 $0.0965
+2.47%
$-- $1,255
Feb 8, 2020 $0.0942
-31.98%
$-- $3,307
Feb 7, 2020 $0.138
+37.25%
$-- $4,205
Feb 6, 2020 $0.101
+19.18%
$-- $1,650
Feb 5, 2020 $0.0846
+2.96%
$-- $6,768
Feb 4, 2020 $0.0822
+4.07%
$-- $3,511
Feb 3, 2020 $0.079
-25.89%
$-- $611
Feb 2, 2020 $0.107
-5.21%
$-- $2,277
Feb 1, 2020 $0.112
+22.80%
$-- $4,575
Jan 31, 2020 $0.0916
-32.74%
$-- $275
Jan 30, 2020 $0.136
+35.22%
$-- $4,237
Jan 29, 2020 $0.101
-27.17%
$-- $1,545
Jan 28, 2020 $0.138
+26.68%
$-- $4,652
Jan 27, 2020 $0.109
-21.79%
$-- $1,420
Jan 26, 2020 $0.139
-23.98%
$-- $2,709
Jan 25, 2020 $0.184
+3.92%
$-- $3,576
Jan 24, 2020 $0.177
-22.60%
$-- $3,339
Jan 23, 2020 $0.228
+66.59%
$-- $2,936
Jan 22, 2020 $0.137
-26.67%
$-- $409
Jan 21, 2020 $0.187
+41.12%
$-- $5,290
Jan 20, 2020 $0.132
-3.70%
$-- $1,039
Jan 19, 2020 $0.137
-8.81%
$-- $221
Jan 18, 2020 $0.151
+9.98%
$-- $254
Jan 17, 2020 $0.137
-18.26%
$-- $1,288