BitcoinV Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.168
+4.10%
$ -- $ 1,050
Jan 15, 2020 $ 0.161
+0.77%
$ -- $ 765
Jan 14, 2020 $ 0.16
+3.33%
$ -- $ 477
Jan 13, 2020 $ 0.155
+15.08%
$ -- $ 494
Jan 12, 2020 $ 0.135
+10.41%
$ -- $ 1,143
Jan 11, 2020 $ 0.122
-22.80%
$ -- $ 1,175
Jan 10, 2020 $ 0.158
+43.94%
$ -- $ 784
Jan 9, 2020 $ 0.11
-2.87%
$ -- $ 198
Jan 8, 2020 $ 0.113
-22.81%
$ -- $ 102
Jan 7, 2020 $ 0.146
+0.92%
$ -- $ 830
Jan 6, 2020 $ 0.145
-17.82%
$ -- $ 1,387
Jan 5, 2020 $ 0.176
+33.24%
$ -- $ 1,007
Jan 4, 2020 $ 0.132
-34.32%
$ -- $ 1,354
Jan 3, 2020 $ 0.201
-0.32%
$ -- $ 1,886
Jan 2, 2020 $ 0.202
+9.82%
$ -- $ 3,075
Jan 1, 2020 $ 0.184
-22.32%
$ -- $ 1,945
Dec 31, 2019 $ 0.237
+32.74%
$ -- $ 4,515
Dec 30, 2019 $ 0.178
+40.52%
$ -- $ 2,476
Dec 29, 2019 $ 0.134
+3.73%
$ -- $ 1,071
Dec 28, 2019 $ 0.129
+34.07%
$ -- $ 2,075
Dec 27, 2019 $ 0.0963
+8.98%
$ -- $ 1,063
Dec 26, 2019 $ 0.0884
-11.75%
$ -- $ 954
Dec 25, 2019 $ 0.1
-0.22%
$ -- $ 370
Dec 24, 2019 $ 0.1
+4.93%
$ -- $ 307
Dec 23, 2019 $ 0.0956
-34.04%
$ -- $ 1,019
Dec 22, 2019 $ 0.145
-7.53%
$ -- $ 1,047
Dec 21, 2019 $ 0.157
+67.22%
$ -- $ 2,555
Dec 20, 2019 $ 0.0937
-35.82%
$ -- $ 1,420
Dec 19, 2019 $ 0.144
+10.21%
$ -- $ 5,546
Dec 18, 2019 $ 0.131
+23.16%
$ -- $ 2,088
Dec 17, 2019 $ 0.106
-52.67%
$ -- $ 5,180
Dec 16, 2019 $ 0.225
-76.40%
$ -- $ 11,297
Dec 15, 2019 $ 0.953
+949.28%
$ -- $ 70,042
Dec 14, 2019 $ 0.0908
+135.25%
$ -- $ 7,286
Dec 13, 2019 $ 0.0386
+20.94%
$ -- $ 299
Dec 12, 2019 $ 0.0319
-4.09%
$ -- $ 124
Dec 11, 2019 $ 0.0332
+15.16%
$ -- $ 436
Dec 10, 2019 $ 0.0288
+72.01%
$ -- $ 264
Dec 9, 2019 $ 0.0168
-24.37%
$ -- $ 51
Dec 8, 2019 $ 0.0222
+49.80%
$ -- $ 327
Dec 7, 2019 $ 0.0148
+6.48%
$ -- $ 64
Dec 6, 2019 $ 0.0139
-6.61%
$ -- $ 66
Dec 5, 2019 $ 0.0149
-23.25%
$ -- $ 87
Dec 4, 2019 $ 0.0196
+27.82%
$ -- $ 256
Dec 3, 2019 $ 0.0153
+6.23%
$ -- $ 44
Dec 2, 2019 $ 0.0144
-18.11%
$ -- $ 178
Dec 1, 2019 $ 0.0176
+15.00%
$ -- $ 198
Nov 30, 2019 $ 0.0153
-2.69%
$ -- $ 124
Nov 29, 2019 $ 0.0158
-30.43%
$ -- $ 98
Nov 28, 2019 $ 0.0227
+459.60%
$ -- $ 2,309