BitcoinV Historical Data

BTCV Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0000103
+1.88%
$ -- $ 3,877
Aug 17, 2019 $ 0.0000101
-10.41%
$ -- $ 6,841
Aug 16, 2019 $ 0.0000113
+9.35%
$ -- $ 9
Aug 15, 2019 $ 0.0000103
-3.80%
$ -- $ 5
Aug 14, 2019 $ 0.0000106
+105.42%
$ -- $ 2
Aug 13, 2019 $ 0.0₅518
-77.02%
$ -- $ 1
Aug 12, 2019 $ 0.0000226
-0.08%
$ -- $ 13,626
Aug 11, 2019 $ 0.0000226
+101.30%
$ -- $ 8,484
Aug 10, 2019 $ 0.0000112
-0.86%
$ -- $ 51
Aug 9, 2019 $ 0.0000113
-3.08%
$ -- $ 80
Aug 8, 2019 $ 0.0000117
-0.51%
$ -- $ 1
Aug 7, 2019 $ 0.0000118
-2.74%
$ -- $ 51
Aug 6, 2019 $ 0.0000121
+4.53%
$ -- $ 79
Aug 5, 2019 $ 0.0000116
+5.64%
$ -- $ 629
Aug 4, 2019 $ 0.000011
-49.09%
$ -- $ 446
Aug 3, 2019 $ 0.0000216
+105.86%
$ -- $ 1,799
Aug 2, 2019 $ 0.0000105
-49.25%
$ -- $ 777
Aug 1, 2019 $ 0.0000206
+105.79%
$ -- $ 1,104
Jul 31, 2019 $ 0.00001
+5.26%
$ -- $ 540
Jul 30, 2019 $ 0.0₅953
-50.06%
$ -- $ 480
Jul 29, 2019 $ 0.0000191
+99.14%
$ -- $ 1,018
Jul 28, 2019 $ 0.0₅958
+0.88%
$ -- $ 594
Jul 27, 2019 $ 0.0₅95
-51.69%
$ -- $ 929
Jul 26, 2019 $ 0.0000197
+0.26%
$ -- $ 102
Jul 25, 2019 $ 0.0000196
-0.18%
$ -- $ 106
Jul 24, 2019 $ 0.0000196
-0.16%
$ -- $ 3,028
Jul 23, 2019 $ 0.0000197
-4.56%
$ -- $ 3,304
Jul 22, 2019 $ 0.0000206
-1.76%
$ -- $ 5,831
Jul 21, 2019 $ 0.000021
+96.59%
$ -- $ 4,575
Jul 20, 2019 $ 0.0000107
-48.88%
$ -- $ 5,512
Jul 19, 2019 $ 0.0000209
-1.82%
$ -- $ 32,093
Jul 18, 2019 $ 0.0000213
+164.12%
$ -- $ 7,967
Jul 17, 2019 $ 0.0₅805
+12.43%
$ -- $ 0
Jul 16, 2019 $ 0.0₅715
-20.34%
$ -- $ 0
Jul 15, 2019 $ 0.0₅898
-0.60%
$ -- $ 0
Jul 14, 2019 $ 0.0₅903
-10.65%
$ -- $ 1
Jul 13, 2019 $ 0.0₅308
-1.72%
$ -- $ 16
Jul 12, 2019 $ 0.0₅313
-19.91%
$ -- $ 17
Jul 11, 2019 $ 0.0₅391
-67.42%
$ -- $ 67
Jul 10, 2019 $ 0.000012
-3.09%
$ -- $ 6
Jul 9, 2019 $ 0.0000124
+2.06%
$ -- $ 3
Jul 8, 2019 $ 0.0000121
+7.15%
$ -- $ 4
Jul 7, 2019 $ 0.0000113
+1.14%
$ -- $ 3
Jul 6, 2019 $ 0.0000112
+2.95%
$ -- $ 4
Jul 5, 2019 $ 0.0000109
-2.12%
$ -- $ 7
Jul 4, 2019 $ 0.0000111
-5.12%
$ -- $ 6
Jul 3, 2019 $ 0.0000117
+9.76%
$ -- $ 4
Jul 2, 2019 $ 0.0000107
+1.48%
$ -- $ 203
Jul 1, 2019 $ 0.0000105
-2.75%
$ -- $ 2,798
Jun 30, 2019 $ 0.0000108
-8.22%
$ -- $ 1,276