BitcoinV Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000474
-10.03%
$-- $167
May 1, 2024 $0.000523
+560.73%
$-- $195
Apr 30, 2024 $0.00054
-6.10%
$-- $208
Apr 29, 2024 $0.000576
+13.93%
$-- $206
Apr 28, 2024 $0.000505
-11.83%
$-- $190
Apr 27, 2024 $0.000573
-0.31%
$-- $191
Apr 26, 2024 $0.000511
-11.88%
$-- $184
Apr 25, 2024 $0.000516
-11.05%
$-- $181
Apr 24, 2024 $0.000514
-13.93%
$-- $202
Apr 23, 2024 $0.000597
+11.73%
$-- $224
Apr 22, 2024 $0.000602
+15.81%
$-- $236
Apr 21, 2024 $0.00052
+0.10%
$-- $180
Apr 20, 2024 $0.000519
-9.63%
$-- $194
Apr 19, 2024 $0.000511
-10.49%
$-- $187
Apr 18, 2024 $0.000508
-7.83%
$-- $188
Apr 17, 2024 $0.00049
-3.83%
$-- $191
Apr 16, 2024 $0.000575
+13.35%
$-- $214
Apr 15, 2024 $0.000571
+8.88%
$-- $202
Apr 14, 2024 $0.000525
+2.70%
$-- $170
Apr 13, 2024 $0.000513
-14.97%
$-- $191
Apr 12, 2024 $0.000604
-4.10%
$-- $226
Apr 11, 2024 $0.00063
+11.71%
$-- $223
Apr 10, 2024 $0.000564
+1.83%
$-- $216
Apr 9, 2024 $0.000554
-3.34%
$-- $181
Apr 8, 2024 $0.000645
+3.35%
$-- $237
Apr 7, 2024 $0.000625
+0.70%
$-- $204
Apr 6, 2024 $0.000551
-9.66%
$-- $211
Apr 5, 2024 $0.000611
-0.44%
$-- $238
Apr 4, 2024 $0.000615
+16.55%
$-- $228
Apr 3, 2024 $0.000595
+0.86%
$-- $221
Apr 2, 2024 $0.000527
-5.60%
$-- $176
Apr 1, 2024 $0.000558
-21.60%
$-- $217
Mar 31, 2024 $0.000712
+13.92%
$-- $267
Mar 30, 2024 $0.000625
-0.38%
$-- $248
Mar 29, 2024 $0.000628
-11.34%
$-- $234
Mar 28, 2024 $0.000708
+13.28%
$-- $227
Mar 27, 2024 $0.000624
-10.85%
$-- $242
Mar 26, 2024 $0.0007
+0.21%
$-- $264
Mar 25, 2024 $0.000699
+4.11%
$-- $260
Mar 24, 2024 $0.000606
-5.48%
$-- $209
Mar 23, 2024 $0.000642
+0.73%
$-- $236
Mar 22, 2024 $0.000636
+7.68%
$-- $254
Mar 21, 2024 $0.000655
-3.43%
$-- $250
Mar 20, 2024 $0.000678
+21.36%
$-- $235
Mar 19, 2024 $0.000558
-17.97%
$-- $209
Mar 18, 2024 $0.00061
-1.05%
$-- $218
Mar 17, 2024 $0.000686
+4.73%
$-- $273
Mar 16, 2024 $0.000654
+4.29%
$-- $228
Mar 15, 2024 $0.000695
+8.07%
$-- $226
Mar 14, 2024 $0.000644
-1.93%
$-- $251