Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinV Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.000474
-10.03%
$-- $167
May 1, 2024 $0.000523
+560.73%
$-- $195
Apr 30, 2024 $0.00054
-6.10%
$-- $208
Apr 29, 2024 $0.000576
+13.93%
$-- $206
Apr 28, 2024 $0.000505
-11.83%
$-- $190
Apr 27, 2024 $0.000573
-0.31%
$-- $191
Apr 26, 2024 $0.000511
-11.88%
$-- $184
Apr 25, 2024 $0.000516
-11.05%
$-- $181
Apr 24, 2024 $0.000514
-13.93%
$-- $202
Apr 23, 2024 $0.000597
+11.73%
$-- $224
Apr 22, 2024 $0.000602
+15.81%
$-- $236
Apr 21, 2024 $0.00052
+0.10%
$-- $180
Apr 20, 2024 $0.000519
-9.63%
$-- $194
Apr 19, 2024 $0.000511
-10.49%
$-- $187
Apr 18, 2024 $0.000508
-7.83%
$-- $188
Apr 17, 2024 $0.00049
-3.83%
$-- $191
Apr 16, 2024 $0.000575
+13.35%
$-- $214
Apr 15, 2024 $0.000571
+8.88%
$-- $202
Apr 14, 2024 $0.000525
+2.70%
$-- $170
Apr 13, 2024 $0.000513
-14.97%
$-- $191
Apr 12, 2024 $0.000604
-4.10%
$-- $226
Apr 11, 2024 $0.00063
+11.71%
$-- $223
Apr 10, 2024 $0.000564
+1.83%
$-- $216
Apr 9, 2024 $0.000554
-3.34%
$-- $181
Apr 8, 2024 $0.000645
+3.35%
$-- $237
Apr 7, 2024 $0.000625
+0.70%
$-- $204
Apr 6, 2024 $0.000551
-9.66%
$-- $211
Apr 5, 2024 $0.000611
-0.44%
$-- $238
Apr 4, 2024 $0.000615
+16.55%
$-- $228
Apr 3, 2024 $0.000595
+0.86%
$-- $221
Apr 2, 2024 $0.000527
-5.60%
$-- $176
Apr 1, 2024 $0.000558
-21.60%
$-- $217
Mar 31, 2024 $0.000712
+13.92%
$-- $267
Mar 30, 2024 $0.000625
-0.38%
$-- $248
Mar 29, 2024 $0.000628
-11.34%
$-- $234
Mar 28, 2024 $0.000708
+13.28%
$-- $227
Mar 27, 2024 $0.000624
-10.85%
$-- $242
Mar 26, 2024 $0.0007
+0.21%
$-- $264
Mar 25, 2024 $0.000699
+4.11%
$-- $260
Mar 24, 2024 $0.000606
-5.48%
$-- $209
Mar 23, 2024 $0.000642
+0.73%
$-- $236
Mar 22, 2024 $0.000636
+7.68%
$-- $254
Mar 21, 2024 $0.000655
-3.43%
$-- $250
Mar 20, 2024 $0.000678
+21.36%
$-- $235
Mar 19, 2024 $0.000558
-17.97%
$-- $209
Mar 18, 2024 $0.00061
-1.05%
$-- $218
Mar 17, 2024 $0.000686
+4.73%
$-- $273
Mar 16, 2024 $0.000654
+4.29%
$-- $228
Mar 15, 2024 $0.000695
+8.07%
$-- $226
Mar 14, 2024 $0.000644
-1.93%
$-- $251