BitcoinV Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0209
+86.83%
$-- $301
Nov 22 $0.0112
+113.51%
$-- $2,900
Nov 15 $0.00525
+134.42%
$-- $12,535
Nov 8 $0.00224
+224.77%
$-- $1,754
Nov 1 $0.000689
-92.20%
$-- $6,833
Oct 25 $0.00463
-23.04%
$-- $6,720
Oct 18 $0.00602
-35.98%
$-- $5,290
Oct 11 $0.0094
+41.71%
$-- $526
Oct 4 $0.00663
+9.30%
$-- $445
Sep 27 $0.00607
+59.21%
$-- $3,884
Sep 20 $0.00381
-24.18%
$-- $6,161
Sep 13 $0.00503
-69.65%
$-- $9,949
Sep 6 $0.0166
+5.61%
$-- $2,638
Aug 30 $0.0157
-0.83%
$-- $3,073
Aug 23 $0.0158
+81.79%
$-- $10,480
Aug 16 $0.0087
-43.01%
$-- $4,920
Aug 9 $0.0153
+77.08%
$-- $2,369
Aug 2 $0.00907
-15.54%
$-- $7,988
Jul 26 $0.0107
-0.36%
$-- $9,734
Jul 19 $0.0108
-49.11%
$-- $5,289
Jul 12 $0.0212
+120.25%
$-- $20,009
Jul 5 $0.00961
+41.63%
$-- $4,560
Jun 28 $0.00679
-57.64%
$-- $7,662
Jun 21 $0.016
+56.91%
$-- $12,989
Jun 14 $0.0102
+3.96%
$-- $3,628
Jun 7 $0.00981
-20.96%
$-- $4,837
May 31 $0.0124
+7.81%
$-- $3,536
May 24 $0.0122
+18.33%
$-- $4,952
May 17 $0.0103
-0.20%
$-- $7,138
May 10 $0.0103
-12.84%
$-- $4,571
May 3 $0.0118
-7.15%
$-- $16,992
Apr 26 $0.0128
-19.86%
$-- $15,615
Apr 19 $0.0159
+38.75%
$-- $8,315
Apr 12 $0.0115
-1.18%
$-- $2,462
Apr 5 $0.0116
-31.33%
$-- $3,647
Mar 29 $0.0169
+15.89%
$-- $3,410
Mar 22 $0.0146
-7.31%
$-- $3,954
Mar 15 $0.0158
-38.98%
$-- $6,077
Mar 8 $0.0259
-48.28%
$-- $5,614
Mar 1 $0.0502
+192.28%
$-- $1,810
Feb 22 $0.0172
+197.18%
$-- $7,157
Feb 15 $0.00577
-1.13%
$-- $55
Feb 8 $0.316
+319.93%
$-- $9
Feb 1 $0.0694
+1,133.08%
$-- $137
Jan 25 $0.0114
-54.68%
$-- $958
Jan 18 $0.0471
+912.29%
$-- $162
Jan 11 $0.00465
+0.99%
$-- $1
Jan 4 $0.00461
-51.24%
$-- $348
Dec 28 $0.00944
+1,070.57%
$-- $1,098
Dec 21 $0.00079
-94.89%
$-- $27