BitcoinV Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0₅638
-47.75%
$-- $31
May 9, 2019 $0.0000122
+107.20%
$-- $43
May 8, 2019 $0.0₅589
+2.03%
$-- $0
May 7, 2019 $0.0₅578
+172.77%
$-- $0
May 6, 2019 $0.0₅212
-62.88%
$-- $1
May 5, 2019 $0.0₅57
+727.52%
$-- $5
May 4, 2019 $0.0₆69
-93.83%
$-- $0
May 3, 2019 $0.0000112
+5.47%
$-- $1
May 2, 2019 $0.0000106
-0.05%
$-- $25
May 1, 2019 $0.0000106
+101.00%
$-- $314
Apr 30, 2019 $0.0₅528
-49.84%
$-- $228
Apr 29, 2019 $0.0000105
+201.26%
$-- $17
Apr 28, 2019 $0.0₅349
-53.82%
$-- $13
Apr 27, 2019 $0.0₅755
-27.48%
$-- $34
Apr 26, 2019 $0.0000104
-0.64%
$-- $285
Apr 25, 2019 $0.0000105
-5.91%
$-- $1,136
Apr 24, 2019 $0.0000111
+0.67%
$-- $202
Apr 23, 2019 $0.0000111
-48.17%
$-- $396
Apr 22, 2019 $0.0000213
+35.72%
$-- $1,874
Apr 21, 2019 $0.0000157
-40.53%
$-- $319
Apr 20, 2019 $0.0000264
-15.64%
$-- $914
Apr 19, 2019 $0.0000313
-1.06%
$-- $2,353
Apr 18, 2019 $0.0000317
+1.04%
$-- $1,297
Apr 17, 2019 $0.0000314
+51.85%
$-- $1,791
Apr 16, 2019 $0.0000206
+2.28%
$-- $32
Apr 15, 2019 $0.0000202
-56.44%
$-- $75
Apr 14, 2019 $0.0000463
+52.21%
$-- $2,258
Apr 13, 2019 $0.0000304
-26.42%
$-- $1,868
Apr 12, 2019 $0.0000414
+105.08%
$-- $625
Apr 11, 2019 $0.0000202
-57.77%
$-- $1,272
Apr 10, 2019 $0.0000478
-23.20%
$-- $655
Apr 9, 2019 $0.0000622
+47.53%
$-- $2,072
Apr 8, 2019 $0.0000422
-18.85%
$-- $3,259
Apr 7, 2019 $0.000052
+41.97%
$-- $5,216
Apr 6, 2019 $0.0000366
+142.91%
$-- $111
Apr 5, 2019 $0.0000151
-61.66%
$-- $88
Apr 4, 2019 $0.0000393
-63.87%
$-- $1,200
Apr 3, 2019 $0.000109
-80.93%
$-- $2,742
Apr 2, 2019 $0.00057
+6.70%
$-- $1,905
Apr 1, 2019 $0.000535
-30.64%
$-- $951
Mar 31, 2019 $0.000771
-48.42%
$-- $1,069
Mar 30, 2019 $0.00149
+165.39%
$-- $5,937
Mar 29, 2019 $0.000565
-63.91%
$-- $3,365
Mar 28, 2019 $0.00156
+102.32%
$-- $9,325
Download