BitcoinV Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000657
-8.04%
$-- $240
Mar 12, 2024 $0.000643
-1.00%
$-- $260
Mar 11, 2024 $0.00065
-5.73%
$-- $232
Mar 10, 2024 $0.00069
+0.98%
$-- $243
Mar 9, 2024 $0.000683
+0.27%
$-- $274
Mar 8, 2024 $0.000682
+2.12%
$-- $264
Mar 7, 2024 $0.000669
+12.50%
$-- $256
Mar 6, 2024 $0.000595
+3.46%
$-- $217
Mar 5, 2024 $0.000576
-15.69%
$-- $214
Mar 4, 2024 $0.000683
+19.98%
$-- $249
Mar 3, 2024 $0.000629
+1.45%
$-- $230
Mar 2, 2024 $0.000621
-0.58%
$-- $222
Mar 1, 2024 $0.000625
+2.02%
$-- $225
Feb 29, 2024 $0.000613
+9.15%
$-- $226
Feb 28, 2024 $0.000563
-1.29%
$-- $223
Feb 27, 2024 $0.000569
+16.02%
$-- $242
Feb 26, 2024 $0.00049
+5.31%
$-- $189
Feb 25, 2024 $0.000466
+0.58%
$-- $163
Feb 24, 2024 $0.000464
-8.82%
$-- $159
Feb 23, 2024 $0.000508
-1.03%
$-- $189
Feb 22, 2024 $0.000513
+10.39%
$-- $180
Feb 21, 2024 $0.000518
+10.03%
$-- $179
Feb 20, 2024 $0.000471
-9.11%
$-- $164
Feb 19, 2024 $0.00057
-0.58%
$-- $201
Feb 18, 2024 $0.000573
+11.00%
$-- $218
Feb 17, 2024 $0.000517
-9.77%
$-- $233
Feb 16, 2024 $0.000574
+10.50%
$-- $196
Feb 15, 2024 $0.00052
+0.33%
$-- $196
Feb 14, 2024 $0.000518
-5.06%
$-- $162
Feb 13, 2024 $0.000497
-9.42%
$-- $177
Feb 12, 2024 $0.0005
-5.70%
$-- $192
Feb 11, 2024 $0.00053
+0.95%
$-- $191
Feb 10, 2024 $0.000526
+11.63%
$-- $179
Feb 9, 2024 $0.000518
+4.10%
$-- $184
Feb 8, 2024 $0.000498
+12.17%
$-- $193
Feb 7, 2024 $0.000487
+2.73%
$-- $194
Feb 6, 2024 $0.000474
+11.02%
$-- $177
Feb 5, 2024 $0.000427
+0.28%
$-- $156
Feb 4, 2024 $0.000426
-10.01%
$-- $156
Feb 3, 2024 $0.000473
+9.37%
$-- $164
Feb 2, 2024 $0.000475
+0.08%
$-- $162
Feb 1, 2024 $0.000431
-8.16%
$-- $155
Jan 31, 2024 $0.000469
+9.15%
$-- $163
Jan 30, 2024 $0.000472
-0.83%
$-- $158
Jan 29, 2024 $0.000476
+13.22%
$-- $176
Jan 28, 2024 $0.000462
+0.12%
$-- $173
Jan 27, 2024 $0.000463
+10.89%
$-- $185
Jan 26, 2024 $0.000419
-25.12%
$-- $180
Jan 25, 2024 $0.000559
-0.42%
$-- $202
Jan 24, 2024 $0.000562
+8.43%
$-- $215