BitcoinV Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0148
+607.89%
$-- $28
Dec 7 $0.00211
-96.76%
$-- $58
Nov 30 $0.0652
+796.35%
$-- $121
Nov 23 $0.00727
-5.95%
$-- $94
Nov 16 $0.00773
-25.48%
$-- $121
Nov 9 $0.0104
+79.50%
$-- $97
Nov 2 $0.00578
-33.25%
$-- $57
Oct 26 $0.00865
+0.70%
$-- $5
Oct 19 $0.0086
+291.39%
$-- $175
Oct 12 $0.0022
-71.06%
$-- $1,159
Oct 5 $0.00759
-1.12%
$-- $2,581
Sep 28 $0.00768
+50.26%
$-- $6,945
Sep 21 $0.00511
-51.53%
$-- $8,697
Sep 14 $0.0105
-6.39%
$-- $5,908
Sep 7 $0.0113
+31.22%
$-- $14,975
Aug 31 $0.00858
-39.03%
$-- $7,114
Aug 24 $0.0141
+30.08%
$-- $33,103
Aug 17 $0.0108
-10.61%
$-- $9,086
Aug 10 $0.0121
+333.19%
$-- $22,246
Aug 3 $0.00279
-56.84%
$-- $65,940
Jul 27 $0.00646
-31.10%
$-- $1.16 million
Jul 20 $0.00937
-43.87%
$-- $1.92 million
Jul 13 $0.0167
-6.25%
$-- $199,800
Jul 6 $0.0178
+10.98%
$-- $6,093
Jun 29 $0.016
-8.52%
$-- $6,479
Jun 22 $0.0175
-15.14%
$-- $19,991
Jun 15 $0.0207
+54.01%
$-- $2,845
Jun 8 $0.0134
-28.70%
$-- $714
Jun 1 $0.0188
+48.12%
$-- $5,368
May 25 $0.0127
-33.62%
$-- $2,835
May 18 $0.0191
-24.04%
$-- $2,964
May 11 $0.0252
-50.12%
$-- $5,677
May 4 $0.0505
+32.44%
$-- $4,463
Apr 27 $0.0381
+17.83%
$-- $5,868
Apr 20 $0.0324
-74.67%
$-- $11,369
Apr 13 $0.128
+380.47%
$-- $12,162
Apr 6 $0.0266
+20.64%
$-- $1,809
Mar 30 $0.0221
+11.83%
$-- $968
Mar 23 $0.0198
+8.37%
$-- $1,796
Mar 16 $0.0182
-51.24%
$-- $1,169
Mar 9 $0.0374
-46.54%
$-- $3,132
Mar 2 $0.07
-27.72%
$-- $2,953
Feb 24 $0.0969
-6.33%
$-- $3,256
Feb 17 $0.103
+1.16%
$-- $8,822
Feb 10 $0.102
+6.05%
$-- $7,243
Feb 3 $0.0965
-9.47%
$-- $21,306
Jan 27 $0.107
-23.58%
$-- $18,982
Jan 20 $0.139
+1.47%
$-- $19,298
Jan 13 $0.137
+2.15%
$-- $4,550
Jan 6 $0.135
-23.71%
$-- $5,618