BitcoinV Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.176
+38.80%
$-- $16,257
Dec 23 $0.134
-7.54%
$-- $6,861
Dec 16 $0.145
-84.80%
$-- $29,133
Dec 9 $0.953
+4,200.80%
$-- $78,502
Dec 2 $0.0222
+25.74%
$-- $1,023
Nov 25 $0.0176
-44.57%
$-- $3,040
Nov 18 $0.0318
-39.41%
$-- $849
Nov 11 $0.0525
+67,608.98%
$-- $10,865
Nov 4 $0.0000776
+305.93%
$-- $12,109
Oct 28 $0.0000191
+83.22%
$-- $3,327
Oct 21 $0.0000104
-4.97%
$-- $931
Oct 14 $0.000011
-2.24%
$-- $722
Oct 7 $0.0000112
+10.88%
$-- $423
Sep 30 $0.0000102
-19.51%
$-- $388
Sep 23 $0.0000126
+25.54%
$-- $921
Sep 16 $0.00001
+2.65%
$-- $561
Sep 9 $0.0₅978
-5.55%
$-- $911
Sep 2 $0.0000104
+422.80%
$-- $7,805
Aug 26 $0.0₅199
-80.36%
$-- $213
Aug 19 $0.0000101
-2.12%
$-- $2,656
Aug 12 $0.0000103
-54.23%
$-- $24,362
Aug 5 $0.0000226
+105.77%
$-- $9,376
Jul 29 $0.000011
+14.59%
$-- $6,164
Jul 22 $0.0₅958
-54.35%
$-- $13,893
Jul 15 $0.000021
+132.27%
$-- $50,148
Jul 8 $0.0₅903
-20.27%
$-- $113
Jul 1 $0.0000113
+4.75%
$-- $3,025
Jun 24 $0.0000108
+0.82%
$-- $4,228
Jun 17 $0.0000107
+26.21%
$-- $1,333
Jun 10 $0.0₅85
-44.98%
$-- $20,109
Jun 3 $0.0000154
+78.06%
$-- $6,473
May 27 $0.0₅868
+1.24%
$-- $13,394
May 20 $0.0₅857
-47.12%
$-- $13,426
May 13 $0.0000162
+85.99%
$-- $29,853
May 6 $0.0₅871
+52.75%
$-- $112
Apr 29 $0.0₅57
+63.20%
$-- $589
Apr 22 $0.0₅349
-77.83%
$-- $3,939
Apr 15 $0.0000157
-66.07%
$-- $6,780
Apr 8 $0.0000463
-10.82%
$-- $12,008
Apr 1 $0.000052
-93.26%
$-- $12,212
Mar 25 $0.000771
-0.34%
$-- $19,697
Download