Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.176
+38.80%
$-- $16,257
Dec 23 $0.134
-7.54%
$-- $6,861
Dec 16 $0.145
-84.80%
$-- $29,133
Dec 9 $0.953
+4.20K%
$-- $78,502
Dec 2 $0.0222
+25.74%
$-- $1,023
Nov 25 $0.0176
-44.57%
$-- $3,040
Nov 18 $0.0318
-39.41%
$-- $849
Nov 11 $0.0525
+67.61K%
$-- $10,865
Nov 4 $0.0000776
+305.93%
$-- $12,109
Oct 28 $0.0000191
+83.22%
$-- $3,327
Oct 21 $0.0000104
-4.97%
$-- $931
Oct 14 $0.000011
-2.24%
$-- $722
Oct 7 $0.0000112
+10.88%
$-- $423
Sep 30 $0.0000102
-19.51%
$-- $388
Sep 23 $0.0000126
+25.54%
$-- $921
Sep 16 $0.00001
+2.65%
$-- $561
Sep 9 $0.0₅978
-5.55%
$-- $911
Sep 2 $0.0000104
+422.80%
$-- $7,805
Aug 26 $0.0₅199
-80.36%
$-- $213
Aug 19 $0.0000101
-2.12%
$-- $2,656
Aug 12 $0.0000103
-54.23%
$-- $24,362
Aug 5 $0.0000226
+105.77%
$-- $9,376
Jul 29 $0.000011
+14.59%
$-- $6,164
Jul 22 $0.0₅958
-54.35%
$-- $13,893
Jul 15 $0.000021
+132.27%
$-- $50,148
Jul 8 $0.0₅903
-20.27%
$-- $113
Jul 1 $0.0000113
+4.75%
$-- $3,025
Jun 24 $0.0000108
+0.82%
$-- $4,228
Jun 17 $0.0000107
+26.21%
$-- $1,333
Jun 10 $0.0₅85
-44.98%
$-- $20,109
Jun 3 $0.0000154
+78.06%
$-- $6,473
May 27 $0.0₅868
+1.24%
$-- $13,394
May 20 $0.0₅857
-47.12%
$-- $13,426
May 13 $0.0000162
+85.99%
$-- $29,853
May 6 $0.0₅871
+52.75%
$-- $112
Apr 29 $0.0₅57
+63.20%
$-- $589
Apr 22 $0.0₅349
-77.83%
$-- $3,939
Apr 15 $0.0000157
-66.07%
$-- $6,780
Apr 8 $0.0000463
-10.82%
$-- $12,008
Apr 1 $0.000052
-93.26%
$-- $12,212
Mar 25 $0.000771
-0.34%
$-- $19,697
Download