BitcoinV Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000546
+4.76%
$-- $233
Dec 3, 2023 $0.000559
+9.06%
$-- $208
Dec 2, 2023 $0.000513
+1.99%
$-- $213
Dec 1, 2023 $0.000503
-4.78%
$-- $174
Nov 30, 2023 $0.000491
-7.36%
$-- $162
Nov 29, 2023 $0.00053
+7.79%
$-- $181
Nov 28, 2023 $0.00053
+1.58%
$-- $196
Nov 27, 2023 $0.000485
-0.46%
$-- $194
Nov 26, 2023 $0.000525
-0.79%
$-- $195
Nov 25, 2023 $0.00053
+0.20%
$-- $170
Nov 24, 2023 $0.000491
-6.08%
$-- $166
Nov 23, 2023 $0.000522
-0.42%
$-- $197
Nov 22, 2023 $0.000525
-8.59%
$-- $211
Nov 21, 2023 $0.000612
-4.01%
$-- $222
Nov 20, 2023 $0.000599
-5.71%
$-- $211
Nov 19, 2023 $0.000599
+2.24%
$-- $194
Nov 18, 2023 $0.000585
-6.08%
$-- $207
Nov 17, 2023 $0.000585
-4.74%
$-- $201
Nov 16, 2023 $0.000579
-10.06%
$-- $230
Nov 15, 2023 $0.000645
+13.16%
$-- $244
Nov 14, 2023 $0.000605
-2.52%
$-- $215
Nov 13, 2023 $0.000621
+4.72%
$-- $232
Nov 12, 2023 $0.000593
-6.14%
$-- $232
Nov 11, 2023 $0.000594
-0.54%
$-- $212
Nov 10, 2023 $0.000598
-4.24%
$-- $220
Nov 9, 2023 $0.000588
+3.11%
$-- $230
Nov 8, 2023 $0.000572
-5.11%
$-- $192
Nov 7, 2023 $0.000567
-5.55%
$-- $196
Nov 6, 2023 $0.000601
+0.07%
$-- $239
Nov 5, 2023 $0.000601
-0.35%
$-- $227
Nov 4, 2023 $0.000603
+1.49%
$-- $232
Nov 3, 2023 $0.000594
-0.47%
$-- $227
Nov 2, 2023 $0.000597
-1.16%
$-- $213
Nov 1, 2023 $0.000604
+8.85%
$-- $214
Oct 31, 2023 $0.00059
+0.41%
$-- $196
Oct 30, 2023 $0.000587
-0.12%
$-- $197
Oct 29, 2023 $0.000553
-4.66%
$-- $184
Oct 28, 2023 $0.00058
+0.67%
$-- $220
Oct 27, 2023 $0.000542
-6.61%
$-- $203
Oct 26, 2023 $0.000581
-0.92%
$-- $206
Oct 25, 2023 $0.000552
+1.64%
$-- $185
Oct 24, 2023 $0.000542
+2.84%
$-- $205
Oct 23, 2023 $0.000527
+9.93%
$-- $170
Oct 22, 2023 $0.000509
+6.30%
$-- $183
Oct 21, 2023 $0.000508
+0.70%
$-- $180
Oct 20, 2023 $0.000475
+3.49%
$-- $178
Oct 19, 2023 $0.000458
-4.98%
$-- $165
Oct 18, 2023 $0.000454
-0.28%
$-- $168
Oct 17, 2023 $0.000456
-0.22%
$-- $177
Oct 16, 2023 $0.000457
+4.81%
$-- $188