BitcoinV Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.000462
+0.82%
$-- $166
Oct 14, 2023 $0.000459
+6.43%
$-- $173
Oct 13, 2023 $0.000431
+0.30%
$-- $145
Oct 12, 2023 $0.000429
-0.19%
$-- $153
Oct 11, 2023 $0.000456
-2.19%
$-- $159
Oct 10, 2023 $0.000439
-6.76%
$-- $169
Oct 9, 2023 $0.000471
+0.04%
$-- $179
Oct 8, 2023 $0.000443
+0.02%
$-- $164
Oct 7, 2023 $0.000443
-6.72%
$-- $156
Oct 6, 2023 $0.000475
+1.74%
$-- $169
Oct 5, 2023 $0.000467
-1.18%
$-- $158
Oct 4, 2023 $0.000473
+7.71%
$-- $185
Oct 3, 2023 $0.000439
-6.30%
$-- $182
Oct 2, 2023 $0.000441
-1.20%
$-- $158
Oct 1, 2023 $0.000446
-2.70%
$-- $160
Sep 30, 2023 $0.000432
-5.70%
$-- $163
Sep 29, 2023 $0.000458
+5.81%
$-- $175
Sep 28, 2023 $0.000432
-3.48%
$-- $161
Sep 27, 2023 $0.000448
+6.84%
$-- $150
Sep 26, 2023 $0.000446
-0.34%
$-- $173
Sep 25, 2023 $0.000421
-0.45%
$-- $162
Sep 24, 2023 $0.000423
-1.03%
$-- $162
Sep 23, 2023 $0.000454
+0.24%
$-- $139
Sep 22, 2023 $0.000453
+0.15%
$-- $159
Sep 21, 2023 $0.000452
+4.19%
$-- $169
Sep 20, 2023 $0.000434
-6.18%
$-- $158
Sep 19, 2023 $0.000463
+1.53%
$-- $168
Sep 18, 2023 $0.000456
+0.43%
$-- $163
Sep 17, 2023 $0.000427
-0.40%
$-- $150
Sep 16, 2023 $0.000456
+6.66%
$-- $151
Sep 15, 2023 $0.000428
+0.53%
$-- $170
Sep 14, 2023 $0.000426
-2.16%
$-- $160
Sep 13, 2023 $0.000435
-11.75%
$-- $0
Sep 12, 2023 $0.000493
+2.58%
$-- $165
Sep 11, 2023 $0.000505
-2.81%
$-- $180
Sep 10, 2023 $0.000494
+0.20%
$-- $178
Sep 9, 2023 $0.000493
-4.91%
$-- $185
Sep 8, 2023 $0.000519
-0.93%
$-- $193
Sep 7, 2023 $0.000496
-3.86%
$-- $197
Sep 6, 2023 $0.00049
-0.29%
$-- $170
Sep 5, 2023 $0.000492
-4.81%
$-- $181
Sep 4, 2023 $0.000517
-0.54%
$-- $202
Sep 3, 2023 $0.00052
+5.68%
$-- $196
Sep 2, 2023 $0.000492
-0.59%
$-- $164
Sep 1, 2023 $0.00052
+4.77%
$-- $175
Aug 31, 2023 $0.000496
-4.66%
$-- $170
Aug 30, 2023 $0.000521
-6.34%
$-- $196
Aug 29, 2023 $0.000528
+0.66%
$-- $189
Aug 28, 2023 $0.000498
-5.22%
$-- $174
Aug 27, 2023 $0.000499
-4.89%
$-- $182