BitcoinV Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.000499
+0.46%
$-- $173
Aug 25, 2023 $0.000522
+4.56%
$-- $186
Aug 24, 2023 $0.000525
-0.76%
$-- $212
Aug 23, 2023 $0.000529
+1.58%
$-- $182
Aug 22, 2023 $0.000521
-0.56%
$-- $201
Aug 21, 2023 $0.000524
-0.85%
$-- $191
Aug 20, 2023 $0.000528
+0.49%
$-- $195
Aug 19, 2023 $0.000526
+0.18%
$-- $202
Aug 18, 2023 $0.000498
-2.11%
$-- $165
Aug 17, 2023 $0.000536
-2.08%
$-- $197
Aug 16, 2023 $0.000576
+3.89%
$-- $212
Aug 15, 2023 $0.000584
-0.66%
$-- $210
Aug 14, 2023 $0.000588
+5.74%
$-- $223
Aug 13, 2023 $0.000556
-0.55%
$-- $227
Aug 12, 2023 $0.000559
-4.93%
$-- $212
Aug 11, 2023 $0.000588
+5.18%
$-- $207
Aug 10, 2023 $0.000559
-5.43%
$-- $208
Aug 9, 2023 $0.000591
-0.68%
$-- $221
Aug 8, 2023 $0.000595
+7.38%
$-- $218
Aug 7, 2023 $0.000555
+0.53%
$-- $201
Aug 6, 2023 $0.000552
-0.18%
$-- $209
Aug 5, 2023 $0.000552
-0.03%
$-- $214
Aug 4, 2023 $0.000553
-5.35%
$-- $184
Aug 3, 2023 $0.000584
+0.07%
$-- $186
Aug 2, 2023 $0.000554
-1.58%
$-- $221
Aug 1, 2023 $0.000591
+1.11%
$-- $217
Jul 31, 2023 $0.000555
-0.16%
$-- $201
Jul 30, 2023 $0.000556
-5.38%
$-- $185
Jul 29, 2023 $0.000587
+0.16%
$-- $197
Jul 28, 2023 $0.000587
+0.36%
$-- $453
Jul 27, 2023 $0.000555
-0.53%
$-- $221
Jul 26, 2023 $0.000587
+0.46%
$-- $233
Jul 25, 2023 $0.000585
+5.44%
$-- $196
Jul 24, 2023 $0.000555
-2.88%
$-- $189
Jul 23, 2023 $0.000571
-4.33%
$-- $212
Jul 22, 2023 $0.000596
-0.44%
$-- $231
Jul 21, 2023 $0.000598
+0.34%
$-- $223
Jul 20, 2023 $0.000567
-0.37%
$-- $202
Jul 19, 2023 $0.000599
+5.59%
$-- $215
Jul 18, 2023 $0.000597
+4.19%
$-- $225
Jul 17, 2023 $0.000573
-0.47%
$-- $221
Jul 16, 2023 $0.000576
-0.02%
$-- $241
Jul 15, 2023 $0.000576
-5.04%
$-- $214
Jul 14, 2023 $0.000576
-3.44%
$-- $210
Jul 13, 2023 $0.000628
+3.37%
$-- $233
Jul 12, 2023 $0.000608
-0.51%
$-- $243
Jul 11, 2023 $0.000582
+0.68%
$-- $203
Jul 10, 2023 $0.000578
+0.95%
$-- $192
Jul 9, 2023 $0.000604
-0.31%
$-- $214
Jul 8, 2023 $0.000605
-0.31%
$-- $194