Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinV Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000564
-1.05%
$-- $1
Jan 8, 2025 $0.000571
+0.19%
$-- $1
Nov 24, 2024 $0.000584
-0.40%
$-- $6
Nov 23, 2024 $0.000586
-0.92%
$-- $6
Oct 20, 2024 $0.0000134
-12.68%
$-- $4
Oct 19, 2024 $0.0000154
+2.57%
$-- $0.01
Oct 18, 2024 $0.000015
+1.38%
$-- $1
Oct 16, 2024 $0.0000138
-0.60%
$-- $0.00001
Oct 15, 2024 $0.0000138
+1.28%
$-- $0.00001
Oct 14, 2024 $0.0000136
+3.14%
$-- $0
Oct 12, 2024 $0.0000134
+1.14%
$-- $0
Oct 11, 2024 $0.0000132
+0.69%
$-- $0
Oct 7, 2024 $0.0000134
-1.28%
$-- $0
Oct 6, 2024 $0.0000136
+1.32%
$-- $0
Oct 4, 2024 $0.0000131
+2.33%
$-- $0
Oct 3, 2024 $0.0000128
-0.03%
$-- $0
Oct 2, 2024 $0.000013
+1.71%
$-- $0
Oct 1, 2024 $0.0000128
-5.13%
$-- $0
Sep 30, 2024 $0.0000135
-3.65%
$-- $0
Sep 29, 2024 $0.000014
-0.96%
$-- $0.0₇1
Sep 28, 2024 $0.0000141
-1.72%
$-- $0.0₇1
Sep 27, 2024 $0.0000144
+4.89%
$-- $0.0₆1
Sep 26, 2024 $0.0000137
+2.79%
$-- $0
Sep 25, 2024 $0.0000133
-0.17%
$-- $0
Sep 24, 2024 $0.0000133
-0.48%
$-- $0
Sep 23, 2024 $0.0000134
-2.20%
$-- $0
Sep 22, 2024 $0.0000137
+2.22%
$-- $0
Sep 21, 2024 $0.0000134
-6.71%
$-- $0
Sep 20, 2024 $0.0000143
-1.61%
$-- $11
Sep 17, 2024 $0.0000563
-0.05%
$-- $8
Sep 16, 2024 $0.0000564
-0.88%
$-- $8
Aug 30, 2024 $0.000304
+1.48%
$-- $0
Aug 29, 2024 $0.000299
+0.99%
$-- $0
Aug 28, 2024 $0.000296
-0.02%
$-- $0
Aug 26, 2024 $0.000065
+0.04%
$-- $0
Aug 25, 2024 $0.0000649
-2.21%
$-- $0
Aug 24, 2024 $0.000575
+0.33%
$-- $3
Aug 23, 2024 $0.000573
+5.50%
$-- $159
Aug 22, 2024 $0.000543
-0.93%
$-- $186
Aug 21, 2024 $0.000547
+15.79%
$-- $175
Aug 20, 2024 $0.000474
-11.06%
$-- $188
Aug 19, 2024 $0.000533
+0.98%
$-- $194
Aug 18, 2024 $0.000469
-1.40%
$-- $177
Aug 17, 2024 $0.000475
-10.07%
$-- $146
Aug 16, 2024 $0.000528
+15.06%
$-- $196
Aug 15, 2024 $0.000459
-13.14%
$-- $164
Aug 14, 2024 $0.00053
+9.69%
$-- $183
Aug 13, 2024 $0.000483
-9.40%
$-- $92
Aug 12, 2024 $0.000473
+0.44%
$-- $177
Aug 11, 2024 $0.000529
+8.66%
$-- $179
Download