BitcoinV Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000564
-1.05%
$-- $1
Jan 8, 2025 $0.000571
+0.19%
$-- $1
Nov 24, 2024 $0.000584
-0.40%
$-- $6
Nov 23, 2024 $0.000586
-0.92%
$-- $6
Oct 20, 2024 $0.0000134
-12.68%
$-- $4
Oct 19, 2024 $0.0000154
+2.57%
$-- $0.01
Oct 18, 2024 $0.000015
+1.38%
$-- $1
Oct 16, 2024 $0.0000138
-0.60%
$-- $0.00001
Oct 15, 2024 $0.0000138
+1.28%
$-- $0.00001
Oct 14, 2024 $0.0000136
+3.14%
$-- $0
Oct 12, 2024 $0.0000134
+1.14%
$-- $0
Oct 11, 2024 $0.0000132
+0.69%
$-- $0
Oct 7, 2024 $0.0000134
-1.28%
$-- $0
Oct 6, 2024 $0.0000136
+1.32%
$-- $0
Oct 4, 2024 $0.0000131
+2.33%
$-- $0
Oct 3, 2024 $0.0000128
-0.03%
$-- $0
Oct 2, 2024 $0.000013
+1.71%
$-- $0
Oct 1, 2024 $0.0000128
-5.13%
$-- $0
Sep 30, 2024 $0.0000135
-3.65%
$-- $0
Sep 29, 2024 $0.000014
-0.96%
$-- $0.0₇1
Sep 28, 2024 $0.0000141
-1.72%
$-- $0.0₇1
Sep 27, 2024 $0.0000144
+4.89%
$-- $0.0₆1
Sep 26, 2024 $0.0000137
+2.79%
$-- $0
Sep 25, 2024 $0.0000133
-0.17%
$-- $0
Sep 24, 2024 $0.0000133
-0.48%
$-- $0
Sep 23, 2024 $0.0000134
-2.20%
$-- $0
Sep 22, 2024 $0.0000137
+2.22%
$-- $0
Sep 21, 2024 $0.0000134
-6.71%
$-- $0
Sep 20, 2024 $0.0000143
-1.61%
$-- $11
Sep 17, 2024 $0.0000563
-0.05%
$-- $8
Sep 16, 2024 $0.0000564
-0.88%
$-- $8
Aug 30, 2024 $0.000304
+1.48%
$-- $0
Aug 29, 2024 $0.000299
+0.99%
$-- $0
Aug 28, 2024 $0.000296
-0.02%
$-- $0
Aug 26, 2024 $0.000065
+0.04%
$-- $0
Aug 25, 2024 $0.0000649
-2.21%
$-- $0
Aug 24, 2024 $0.000575
+0.33%
$-- $3
Aug 23, 2024 $0.000573
+5.50%
$-- $159
Aug 22, 2024 $0.000543
-0.93%
$-- $186
Aug 21, 2024 $0.000547
+15.79%
$-- $175
Aug 20, 2024 $0.000474
-11.06%
$-- $188
Aug 19, 2024 $0.000533
+0.98%
$-- $194
Aug 18, 2024 $0.000469
-1.40%
$-- $177
Aug 17, 2024 $0.000475
-10.07%
$-- $146
Aug 16, 2024 $0.000528
+15.06%
$-- $196
Aug 15, 2024 $0.000459
-13.14%
$-- $164
Aug 14, 2024 $0.00053
+9.69%
$-- $183
Aug 13, 2024 $0.000483
-9.40%
$-- $92
Aug 12, 2024 $0.000473
+0.44%
$-- $177
Aug 11, 2024 $0.000529
+8.66%
$-- $179
Download