sharkbux Historical Data

SHARKBUX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000118
+0.29%
$-- $1,810
Today, at 11 AM $0.0000118
+7.81%
$-- $1,810
Today, at 10 AM $0.0000118
+7.20%
$-- $1,678
Today, at 9 AM $0.0000119
+0.00%
$-- $1,501
Today, at 8 AM $0.0000119
+0.00%
$-- $1,637
Today, at 12 AM $0.000012
+0.00%
$-- $2,005
Yesterday, at 11 PM $0.000012
-0.01%
$-- $2,012
Yesterday, at 10 PM $0.000012
-3.60%
$-- $2,450
Yesterday, at 9 PM $0.0000124
-0.87%
$-- $2,420
Yesterday, at 8 PM $0.0000126
+0.00%
$-- $2,620
Yesterday, at 6 PM $0.0000127
-0.64%
$-- $3,448
Yesterday, at 3 PM $0.0000128
-3.55%
$-- $12,920
Yesterday, at 2 PM $0.0000136
+5.63%
$-- $16,175
Yesterday, at 1 PM $0.000013
+3.73%
$-- $15,743
Yesterday, at 12 PM $0.0000125
-0.57%
$-- $40,787
Yesterday, at 11 AM $0.0000129
-0.04%
$-- $107,565
Yesterday, at 10 AM $0.0000128
-0.05%
$-- $107,340
Yesterday, at 9 AM $0.0000129
-0.19%
$-- $107,771
Yesterday, at 8 AM $0.0000129
-0.27%
$-- $107,691
Yesterday, at 7 AM $0.0000118
+0.02%
$-- $46,511
Download