sharkbux Historical Data

SHARKBUX
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.0000118
+0.29%
$-- $1,810
11:22 AM $0.0000109
+0.00%
$-- $1,807
10:15 AM $0.0000118
+0.00%
$-- $1,678
10:06 AM $0.000011
+0.00%
$-- $1,507
9:14 AM $0.0000119
+0.00%
$-- $1,501
8:48 AM $0.0000119
+0.00%
$-- $1,637
12:22 AM $0.000012
+0.00%
$-- $2,005
11:54 PM $0.000012
+0.00%
$-- $2,012
11:50 PM $0.000012
-0.01%
$-- $2,011
11:45 PM $0.000012
+0.00%
$-- $2,047
11:29 PM $0.0000119
-0.16%
$-- $2,150
11:09 PM $0.000012
+0.00%
$-- $2,220
11:08 PM $0.000012
+0.01%
$-- $2,219
10:20 PM $0.000012
+0.00%
$-- $2,450
10:18 PM $0.000012
-0.18%
$-- $2,444
10:16 PM $0.000012
+0.00%
$-- $2,409
10:14 PM $0.0000123
+0.00%
$-- $2,409
10:13 PM $0.0000123
+0.00%
$-- $2,408
10:12 PM $0.0000123
+0.00%
$-- $2,397
10:08 PM $0.0000124
+0.00%
$-- $2,425
10:05 PM $0.0000124
+0.00%
$-- $2,424
10:04 PM $0.0000124
+0.00%
$-- $2,421
10:02 PM $0.0000124
+0.00%
$-- $2,421
9:59 PM $0.0000124
+0.02%
$-- $2,420
9:58 PM $0.0000124
-0.01%
$-- $2,393
9:03 PM $0.0000124
+0.00%
$-- $2,409
9:02 PM $0.0000124
-0.08%
$-- $2,380
9:01 PM $0.0000125
+0.00%
$-- $2,400
8:28 PM $0.0000126
+0.00%
$-- $2,620
6:34 PM $0.0000127
-0.11%
$-- $3,448
6:14 PM $0.0000128
+0.00%
$-- $4,012
3:57 PM $0.0000128
+0.00%
$-- $12,920
3:54 PM $0.0000128
-1.01%
$-- $13,241
3:22 PM $0.0000127
+0.00%
$-- $14,352
3:14 PM $0.0000133
+0.00%
$-- $14,470
3:06 PM $0.0000133
+0.00%
$-- $14,531
2:15 PM $0.0000136
+1.74%
$-- $16,175
2:13 PM $0.0000138
-0.31%
$-- $16,293
2:10 PM $0.0000131
+0.00%
$-- $15,884
2:09 PM $0.0000132
+0.86%
$-- $15,703
2:08 PM $0.0000136
+0.79%
$-- $15,994
2:06 PM $0.000013
+0.97%
$-- $15,737
1:58 PM $0.000013
+1.71%
$-- $15,743
1:56 PM $0.0000123
+0.00%
$-- $17,476
1:51 PM $0.0000122
+0.00%
$-- $18,304
1:50 PM $0.0000122
-1.87%
$-- $18,700
1:49 PM $0.0000125
+0.00%
$-- $16,353
1:36 PM $0.0000125
+0.00%
$-- $17,565
12:42 PM $0.0000125
-0.68%
$-- $40,787
12:03 PM $0.0000125
-0.18%
$-- $105,769
Download