W3C Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅268
-9.68%
$ -- $ 4,805
Dec 30 $ 0.0₅303
-1.70%
$ 2.9 million $ 941
Dec 23 $ 0.0₅313
-2.06%
$ -- $ 1,419
Dec 16 $ 0.0₅321
-5.96%
$ -- $ 6,287
Dec 9 $ 0.0₅359
-10.07%
$ -- $ 4,207
Dec 2 $ 0.0₅412
-14.29%
$ 3.91 million $ 8,888
Nov 25 $ 0.0₅48
+0.00%
$ 4.69 million $ 97
Nov 18 $ 0.0₅483
+0.51%
$ -- $ 6
Nov 11 $ 0.0₅433
-14.01%
$ -- $ 1,554
Sep 16 $ 0.0₅705
+0.00%
$ -- $ 4,954
Sep 9 $ 0.0₅767
+0.00%
$ -- $ 8,239
Aug 26 $ 0.0₅873
+0.00%
$ -- $ 2,053
Aug 5 $ 0.0000101
+0.00%
$ -- $ 6,840
Jun 10 $ 0.0000128
+0.00%
$ -- $ 12,167
Apr 15 $ 0.0000179
-4.44%
$ -- $ 11,286
Apr 1 $ 0.0000198
+0.00%
$ -- $ 4,186
Mar 25 $ 0.0000212
+0.00%
$ -- $ 5,183
Feb 26 $ 0.0000255
-0.02%
$ -- $ 14,170
Jan 29 $ 0.0000265
+0.00%
$ -- $ 4,025
Jan 8 $ 0.0000295
+2.02%
$ -- $ 7,020
Jan 1 $ 0.0000284
+9.67%
$ -- $ 28,260
Oct 23 $ 0.000037
-0.10%
$ -- $ 25,741
Jun 12 $ 0.000067
+1.40%
$ -- $ 30,641
Download