W3C Historical Data

W3C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000101
+0.00%
$ -- $ 3,420
Aug 6, 2024 $ 0.0000101
+0.00%
$ 9.86 million $ 3,420
Jun 15, 2024 $ 0.0000128
+0.00%
$ -- $ 6,083
Jun 14, 2024 $ 0.0000128
+0.00%
$ 12.51 million $ 6,083
Apr 19, 2024 $ 0.0000179
+0.00%
$ -- $ 2,155
Apr 18, 2024 $ 0.0000179
+0.00%
$ 17.56 million $ 2,155
Apr 17, 2024 $ 0.0000187
+0.00%
$ -- $ 3,488
Apr 16, 2024 $ 0.0000187
+0.00%
$ 18.37 million $ 3,488
Apr 2, 2024 $ 0.0000198
+0.00%
$ -- $ 2,093
Apr 1, 2024 $ 0.0000198
+0.00%
$ 19.45 million $ 2,093
Mar 28, 2024 $ 0.0000212
+0.00%
$ -- $ 2,592
Mar 27, 2024 $ 0.0000212
+0.00%
$ 20.87 million $ 2,592
Feb 29, 2024 $ 0.0000255
+0.00%
$ -- $ 7,085
Feb 28, 2024 $ 0.0000255
-0.02%
$ 25.15 million $ 7,085
Feb 1, 2024 $ 0.0000265
+0.00%
$ -- $ 2,012
Jan 31, 2024 $ 0.0000265
+0.00%
$ 26.1 million $ 2,012
Jan 12, 2024 $ 0.0000295
+0.00%
$ -- $ 3,000
Jan 11, 2024 $ 0.0000295
+2.02%
$ 29.13 million $ 4,020
Jan 3, 2024 $ 0.0000284
+0.00%
$ -- $ 8,611
Jan 2, 2024 $ 0.0000284
+9.67%
$ 28.03 million $ 19,649
Oct 25, 2023 $ 0.000037
-0.10%
$ -- $ 12,859
Oct 24, 2023 $ 0.0000371
+0.05%
$ 36.72 million $ 12,883
Jun 13, 2023 $ 0.000067
+1.40%
$ 66.8 million $ 30,641
Download