W3C Historical Data

W3C
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅268
-2.08%
$ -- $ 348
Jan 10, 2025 $ 0.0₅273
-1.65%
$ 2.67 million $ 899
Jan 9, 2025 $ 0.0₅279
-0.20%
$ 2.73 million $ 3,559
Jan 6, 2025 $ 0.0₅297
+0.37%
$ -- $ 0
Jan 5, 2025 $ 0.0₅297
-0.31%
$ 2.9 million $ 0
Jan 4, 2025 $ 0.0₅303
+3.69%
$ 2.96 million $ 372
Jan 3, 2025 $ 0.0₅305
-0.43%
$ -- $ 1
Jan 2, 2025 $ 0.0₅303
-0.82%
$ 2.96 million $ 1
Jan 1, 2025 $ 0.0₅308
-0.01%
$ -- $ 284
Dec 31, 2024 $ 0.0₅307
-0.53%
$ 2.99 million $ 283
Dec 28, 2024 $ 0.0₅313
-0.07%
$ -- $ 646
Dec 27, 2024 $ 0.0₅312
-0.09%
$ 3.05 million $ 770
Dec 24, 2024 $ 0.0₅319
-0.13%
$ -- $ 1
Dec 23, 2024 $ 0.0₅319
-0.04%
$ 3.11 million $ 1
Dec 20, 2024 $ 0.0₅321
-2.19%
$ -- $ 1,941
Dec 19, 2024 $ 0.0₅327
+2.12%
$ 3.19 million $ 2,491
Dec 18, 2024 $ 0.0₅341
+0.01%
$ -- $ 2
Dec 17, 2024 $ 0.0₅343
-0.22%
$ 3.34 million $ 4
Dec 16, 2024 $ 0.0₅347
+1.69%
$ 3.38 million $ 1,849
Dec 15, 2024 $ 0.0₅358
-0.55%
$ -- $ 361
Dec 14, 2024 $ 0.0₅359
-3.76%
$ 3.5 million $ 4,204
Dec 10, 2024 $ 0.0₅4
+0.25%
$ 3.9 million $ 1
Dec 9, 2024 $ 0.0₅399
-0.10%
$ 3.89 million $ 2
Dec 8, 2024 $ 0.0₅4
-0.24%
$ 3.91 million $ 4
Dec 7, 2024 $ 0.0₅412
+0.49%
$ -- $ 1,053
Dec 6, 2024 $ 0.0₅409
-15.13%
$ 3.99 million $ 7,785
Dec 5, 2024 $ 0.0₅482
-0.17%
$ 4.71 million $ 42
Dec 3, 2024 $ 0.0₅48
-0.08%
$ 4.68 million $ 6
Dec 2, 2024 $ 0.0₅48
-0.03%
$ -- $ 2
Dec 1, 2024 $ 0.0₅48
-0.04%
$ 4.69 million $ 2
Nov 30, 2024 $ 0.0₅482
+0.29%
$ 4.7 million $ 90
Nov 29, 2024 $ 0.0₅482
+0.29%
$ -- $ 3
Nov 28, 2024 $ 0.0₅48
-0.02%
$ 4.69 million $ 3
Nov 21, 2024 $ 0.0₅483
-0.04%
$ -- $ 3
Nov 20, 2024 $ 0.0₅483
-0.55%
$ 4.72 million $ 3
Nov 19, 2024 $ 0.0₅481
+0.03%
$ -- $ 0.01
Nov 18, 2024 $ 0.0₅482
+0.19%
$ 4.7 million $ 0.01
Nov 17, 2024 $ 0.0₅485
-4.08%
$ -- $ 1,602
Nov 16, 2024 $ 0.0₅433
+1.08%
$ 4.23 million $ 1,404
Nov 15, 2024 $ 0.0₅495
+0.21%
$ 4.83 million $ 7
Nov 13, 2024 $ 0.0₅495
+0.25%
$ -- $ 10
Nov 12, 2024 $ 0.0₅494
-0.18%
$ 4.82 million $ 55
Nov 11, 2024 $ 0.0₅495
-1.79%
$ 4.83 million $ 78
Nov 10, 2024 $ 0.0₅504
-2.56%
$ 4.92 million $ 5,323
Sep 18, 2024 $ 0.0₅705
+0.00%
$ -- $ 2,477
Sep 17, 2024 $ 0.0₅705
+0.00%
$ 6.89 million $ 2,477
Sep 13, 2024 $ 0.0₅767
+0.00%
$ -- $ 4,119
Sep 12, 2024 $ 0.0₅767
+0.00%
$ 7.49 million $ 4,119
Aug 26, 2024 $ 0.0₅873
+0.00%
$ -- $ 2,053
Aug 25, 2024 $ 0.0₅873
+0.00%
$ 8.53 million $ 2,053
Download