ROACHY Historical Data

ROACHY
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅389
-0.77%
$ 3,884 $ 503
May 4, 4 PM $ 0.0₅393
-3.07%
$ 3,918 $ 493
May 4, 3 PM $ 0.0₅405
-23.66%
$ 4,043 $ 466
May 4, 5 AM $ 0.0₅55
+0.00%
$ 5,484 $ 27
Apr 17, 4 PM $ 0.0₅612
+0.00%
$ 6,118 $ 2
Apr 15, 3 PM $ 0.0₅583
+0.00%
$ 5,834 $ 156
Apr 15, 12 PM $ 0.0₅594
+0.00%
$ 5,940 $ 123
Apr 15, 11 AM $ 0.0₅595
+0.00%
$ 5,953 $ 122
Apr 7, 5 AM $ 0.0₅701
+0.00%
$ 7,014 $ 190
Apr 1, 1 AM $ 0.0₅672
+0.00%
$ 6,723 $ 27
Apr 1, 12 AM $ 0.0₅675
+0.00%
$ 6,750 $ 19
Mar 26, 2 PM $ 0.0₅988
+0.00%
$ 9,884 $ 434
Mar 26, 1 PM $ 0.0₅962
-2.30%
$ 9,615 $ 390
Mar 20, 10 PM $ 0.0₅949
-8.96%
$ 9,490 $ 539
Mar 20, 9 AM $ 0.0000118
+0.00%
$ 11,750 $ 17
Mar 19, 4 AM $ 0.0000121
+0.00%
$ 12,087 $ 15
Mar 17, 1 AM $ 0.0000129
-0.21%
$ 12,885 $ 479
Mar 16, 8 AM $ 0.0000127
+0.00%
$ 12,715 $ 382
Mar 10, 6 PM $ 0.0000117
+0.00%
$ 11,733 $ 173
Mar 10, 10 AM $ 0.0000127
+0.00%
$ 12,689 $ 166
Mar 7, 7 AM $ 0.0000117
+0.19%
$ 11,704 $ 622
Mar 7, 6 AM $ 0.0000117
+0.05%
$ 11,676 $ 619
Mar 7, 12 AM $ 0.0000136
+0.63%
$ 13,617 $ 390
Mar 5, 10 AM $ 0.0000145
+0.78%
$ 14,453 $ 103
Mar 2, 2 PM $ 0.0000166
+0.00%
$ 16,640 $ 1,217
Mar 2, 8 AM $ 0.0000166
-0.34%
$ 16,582 $ 1,204
Feb 28, 9 PM $ 0.0000158
+0.00%
$ 15,765 $ 738
Feb 28, 2 PM $ 0.0000153
+0.00%
$ 15,274 $ 698
Feb 28, 11 AM $ 0.000016
+0.00%
$ 15,971 $ 613
Feb 26, 6 AM $ 0.0000214
+0.00%
$ 21,417 $ 13
Feb 25, 10 AM $ 0.000021
+0.00%
$ 21,024 $ 17
Download