ROACHY Historical Data

ROACHY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅389
-29.17%
$ -- $ 503
Apr 17, 2026 $ 0.0₅612
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅583
-2.00%
$ -- $ 156
Apr 7, 2026 $ 0.0₅701
+0.00%
$ -- $ 190
Apr 1, 2026 $ 0.0₅672
-0.40%
$ -- $ 27
Mar 26, 2026 $ 0.0₅988
+0.42%
$ -- $ 434
Mar 20, 2026 $ 0.0₅949
-19.24%
$ 9,490 $ 539
Mar 19, 2026 $ 0.0000121
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.0000129
-0.21%
$ -- $ 479
Mar 16, 2026 $ 0.0000127
+0.00%
$ -- $ 382
Mar 10, 2026 $ 0.0000117
-7.53%
$ 11,733 $ 173
Mar 7, 2026 $ 0.0000117
-13.51%
$ -- $ 622
Mar 5, 2026 $ 0.0000145
+0.78%
$ -- $ 103
Mar 2, 2026 $ 0.0000166
+0.02%
$ -- $ 1,217
Feb 28, 2026 $ 0.0000158
-1.29%
$ 15,765 $ 738
Feb 26, 2026 $ 0.0000214
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.000021
+0.00%
$ -- $ 17
Download