WankCoin Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅552
-1.45%
$ -- $ 4
Jan 16, 8 PM $ 0.0000109
+0.00%
$ 10,868 $ 2,478
Jan 16, 7 PM $ 0.0000108
+0.09%
$ 10,819 $ 2,655
Jan 16, 6 PM $ 0.000011
+0.48%
$ 10,975 $ 2,952
Jan 16, 5 PM $ 0.0000109
-0.02%
$ 10,862 $ 3,294
Jan 16, 4 PM $ 0.0000109
-0.27%
$ 10,851 $ 6,675
Jan 16, 3 PM $ 0.000011
+0.09%
$ 11,021 $ 12,210
Jan 16, 2 PM $ 0.0000111
+0.20%
$ 11,055 $ 12,601
Jan 16, 1 PM $ 0.0000111
-0.25%
$ 11,074 $ 13,932
Jan 16, 12 PM $ 0.0000111
+0.03%
$ 11,063 $ 13,930
Jan 16, 11 AM $ 0.000011
+0.21%
$ 11,048 $ 13,950
Jan 16, 10 AM $ 0.0000112
-0.01%
$ 11,221 $ 14,304
Jan 16, 9 AM $ 0.0000114
-0.22%
$ 11,438 $ 14,961
Jan 16, 8 AM $ 0.0000115
+12.42%
$ 11,458 $ 13,549
Jan 16, 7 AM $ 0.0000102
-0.93%
$ 10,176 $ 13,604
Jan 16, 6 AM $ 0.0000103
+0.38%
$ 10,251 $ 19,146
Jan 16, 5 AM $ 0.0₅997
+3.24%
$ 9,974 $ 18,869
Jan 16, 3 AM $ 0.0000104
+4.98%
$ 10,361 $ 25,723
Jan 16, 2 AM $ 0.0₅943
-0.29%
$ 9,428 $ 24,348
Jan 16, 1 AM $ 0.0₅944
-0.42%
$ 9,437 $ 24,143
Jan 16, 12 AM $ 0.0₅945
-0.10%
$ 9,450 $ 24,136
Jan 15, 11 PM $ 0.0₅959
-4.02%
$ 9,586 $ 26,119
Jan 15, 10 PM $ 0.0₅991
+0.00%
$ 9,914 $ 43,976
Nov 3, 12 AM $ 0.0000146
+0.00%
$ 14,581 $ 625
Nov 2, 11 PM $ 0.0000145
+0.73%
$ 14,516 $ 620
Nov 2, 10 PM $ 0.0000145
+0.00%
$ 14,466 $ 2,047
Nov 2, 9 PM $ 0.0000144
+0.40%
$ 14,434 $ 2,742
Nov 2, 8 PM $ 0.0000144
+0.21%
$ 14,351 $ 2,731
Nov 2, 7 PM $ 0.0000144
-0.20%
$ 14,361 $ 2,744
Nov 2, 6 PM $ 0.0000144
-0.20%
$ 14,376 $ 2,747
Nov 2, 5 PM $ 0.0000144
+0.21%
$ 14,443 $ 2,736
Nov 2, 4 PM $ 0.0000144
-0.75%
$ 14,363 $ 2,747
Nov 2, 3 PM $ 0.0000144
-0.21%
$ 14,432 $ 2,745
Nov 2, 2 PM $ 0.0000145
+0.00%
$ 14,494 $ 2,751
Nov 2, 1 PM $ 0.000015
-0.27%
$ 14,994 $ 2,864
Nov 2, 12 PM $ 0.0000151
+0.30%
$ 15,070 $ 2,838
Nov 2, 11 AM $ 0.000015
+0.19%
$ 14,983 $ 2,825
Nov 2, 10 AM $ 0.0000151
-0.31%
$ 15,050 $ 2,852
Nov 2, 9 AM $ 0.0000152
+0.02%
$ 15,161 $ 2,863
Nov 2, 8 AM $ 0.0000152
+0.06%
$ 15,168 $ 2,863
Nov 2, 7 AM $ 0.0000156
-0.05%
$ 15,579 $ 2,944
Nov 2, 5 AM $ 0.0000164
+0.00%
$ 16,402 $ 2,421
Nov 2, 4 AM $ 0.0000163
+0.18%
$ 16,318 $ 2,416
Oct 28, 1 PM $ 0.0000196
+0.00%
$ 19,571 $ 67
Oct 22, 12 AM $ 0.00002
+0.00%
$ 20,009 $ 439
Oct 21, 11 PM $ 0.0000203
-0.15%
$ 20,279 $ 2,174
Oct 21, 10 PM $ 0.0000205
-0.08%
$ 20,542 $ 2,228
Oct 21, 9 PM $ 0.0000206
-0.10%
$ 20,616 $ 2,236
Oct 21, 8 PM $ 0.0000208
-0.66%
$ 20,784 $ 2,267
Oct 21, 7 PM $ 0.0000212
+0.18%
$ 21,230 $ 2,296
Download