Qtoken Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.103
+0.00%
$ -- $ 26
Mar 2025 $ 0.101
-2.09%
$ -- $ 469
Jan 2025 $ 0.105
-8.73%
$ -- $ 1,110
Dec 2024 $ 0.107
+0.20%
$ -- $ 132
Nov 2024 $ 0.118
+19.23%
$ -- $ 6,867
Oct 2024 $ 0.115
+10.06%
$ -- $ 1,294
Jul 2024 $ 0.154
-0.95%
$ -- $ 6,126
Apr 2024 $ 0.216
+10.71%
$ -- $ 46,679
Feb 2024 $ 0.163
-3.37%
$ -- $ 2.42 million
Jan 2024 $ 0.169
-9.08%
$ 16.89 million $ 14.97 million
Dec 2023 $ 0.189
+17.25%
$ 18.93 million $ 14.94 million
Nov 2023 $ 0.161
+92.18%
$ 16.11 million $ 9.6 million
Oct 2023 $ 0.0836
+106.05%
$ 8.36 million $ 4.23 million
Sep 2023 $ 0.0283
+201.74%
$ -- $ 992,668
Aug 2023 $ 0.00911
-0.02%
$ 911,301 $ 684,425
Jul 2023 $ 0.00988
+23.55%
$ 988,178 $ 677,599
Jun 2023 $ 0.008
+14.88%
$ 800,103 $ 537,521
May 2023 $ 0.00721
-10.92%
$ 721,326 $ 562,987
Apr 2023 $ 0.00806
-16.36%
$ 806,488 $ 569,591
Mar 2023 $ 0.00959
+17.49%
$ 958,974 $ 5.12 million
Feb 2023 $ 0.00853
+12.94%
$ 853,297 $ 5.36 million
Jan 2023 $ 0.0059
-28.22%
$ 589,770 $ 6.03 million
Dec 2022 $ 0.00802
+29.61%
$ 802,406 $ 6.6 million
Nov 2022 $ 0.00612
-20.91%
$ 612,462 $ 5.95 million
Oct 2022 $ 0.00774
+1.92%
$ 774,070 $ 2.69 million
Sep 2022 $ 0.00741
+33.38%
$ 740,960 $ 3.07 million
Aug 2022 $ 0.00553
-1.73%
$ 552,932 $ 2.35 million
Jul 2022 $ 0.00565
-1.15%
$ 565,057 $ 892,606
Download