Qtoken Historical Data

QTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00761
+3.77%
$ 761,487 $ 217,996
Dec 3, 2022 $ 0.00824
+19.45%
$ 824,146 $ 200,666
Dec 2, 2022 $ 0.00693
+5.32%
$ 692,503 $ 175,848
Dec 1, 2022 $ 0.00692
+11.83%
$ 692,354 $ 226,528
Nov 30, 2022 $ 0.00612
+0.84%
$ 612,462 $ 222,534
Nov 29, 2022 $ 0.00605
-1.71%
$ 605,166 $ 175,634
Nov 28, 2022 $ 0.00618
-21.38%
$ 617,562 $ 273,928
Nov 27, 2022 $ 0.00762
-21.14%
$ 761,958 $ 264,633
Nov 26, 2022 $ 0.00909
+35.58%
$ 908,950 $ 189,645
Nov 25, 2022 $ 0.007
+4.80%
$ 700,152 $ 126,430
Nov 24, 2022 $ 0.00722
-6.04%
$ 722,418 $ 189,577
Nov 23, 2022 $ 0.00864
+5.14%
$ 863,919 $ 233,560
Nov 22, 2022 $ 0.00965
-38.37%
$ 964,781 $ 146,863
Nov 21, 2022 $ 0.0157
+105.27%
$ 1.57 million $ 235,992
Nov 20, 2022 $ 0.00772
+8.10%
$ 772,382 $ 197,337
Nov 19, 2022 $ 0.00723
+1.94%
$ 722,764 $ 240,675
Nov 18, 2022 $ 0.00702
-11.46%
$ 702,031 $ 194,620
Nov 17, 2022 $ 0.00785
+9.52%
$ 785,173 $ 210,007
Nov 16, 2022 $ 0.00746
-2.88%
$ 745,604 $ 239,331
Nov 15, 2022 $ 0.00761
+7.49%
$ 761,256 $ 190,508
Nov 14, 2022 $ 0.00719
-6.86%
$ 719,038 $ 206,881
Nov 13, 2022 $ 0.00771
-0.01%
$ 771,051 $ 227,520
Nov 12, 2022 $ 0.00772
+3.23%
$ 771,834 $ 277,359
Nov 11, 2022 $ 0.00748
-3.81%
$ 748,180 $ 141,966
Nov 10, 2022 $ 0.00779
+2.83%
$ 778,756 $ 228,440
Nov 9, 2022 $ 0.00762
+13.99%
$ 762,360 $ 194,216
Nov 8, 2022 $ 0.00665
-3.58%
$ 665,137 $ 194,103
Nov 7, 2022 $ 0.00687
-0.38%
$ 687,116 $ 143,314
Nov 6, 2022 $ 0.00685
-1.65%
$ 685,091 $ 191,453
Nov 5, 2022 $ 0.0069
+2.76%
$ 689,502 $ 136,372
Nov 4, 2022 $ 0.00669
+2.38%
$ 669,491 $ 179,802
Nov 3, 2022 $ 0.00655
-9.84%
$ 655,213 $ 183,208
Nov 2, 2022 $ 0.00727
-1.40%
$ 727,247 $ 171,220
Nov 1, 2022 $ 0.00739
-4.62%
$ 738,632 $ 138,089
Oct 31, 2022 $ 0.00774
+0.04%
$ 774,070 $ 7,619
Oct 30, 2022 $ 0.00773
+0.39%
$ 773,323 $ 9,824
Oct 29, 2022 $ 0.007
-0.06%
$ -- $ 19
Oct 28, 2022 $ 0.00701
-9.40%
$ 700,706 $ 10,309
Oct 27, 2022 $ 0.00774
-0.24%
$ 773,642 $ 8,122
Oct 26, 2022 $ 0.00776
+0.33%
$ 776,185 $ 4
Oct 25, 2022 $ 0.00769
-0.03%
$ -- $ 5,968
Oct 24, 2022 $ 0.00769
+2.14%
$ 768,611 $ 52,367
Oct 23, 2022 $ 0.00755
+0.34%
$ 755,398 $ 140,684
Oct 22, 2022 $ 0.00769
+2.24%
$ 768,935 $ 136,691
Oct 21, 2022 $ 0.00755
-0.37%
$ 754,647 $ 128,186
Oct 20, 2022 $ 0.00754
+3.08%
$ 753,682 $ 105,463
Oct 19, 2022 $ 0.00721
-1.22%
$ 720,966 $ 127,868
Oct 18, 2022 $ 0.00724
+2.77%
$ 723,840 $ 109,685
Oct 17, 2022 $ 0.00701
-0.90%
$ 700,540 $ 138,630
Oct 16, 2022 $ 0.00735
-0.10%
$ 734,570 $ 146,453