Qtoken Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0092
-3.24%
$ 919,949 $ 21,636
Aug 15, 2023 $ 0.00997
+1.64%
$ 997,130 $ 24,873
Aug 14, 2023 $ 0.00976
+4.34%
$ 975,883 $ 24,940
Aug 13, 2023 $ 0.00913
-2.99%
$ 913,023 $ 20,195
Aug 12, 2023 $ 0.00965
-1.84%
$ 965,031 $ 19,304
Aug 11, 2023 $ 0.00988
+2.97%
$ 988,166 $ 19,380
Aug 10, 2023 $ 0.00961
+9.95%
$ 960,884 $ 17,579
Aug 9, 2023 $ 0.00826
-13.39%
$ 826,198 $ 17,602
Aug 8, 2023 $ 0.00966
+2.44%
$ 965,642 $ 19,875
Aug 7, 2023 $ 0.0092
-0.12%
$ 919,639 $ 21,422
Aug 6, 2023 $ 0.00958
-0.10%
$ 958,163 $ 23,991
Aug 5, 2023 $ 0.00945
-1.74%
$ 944,812 $ 27,416
Aug 4, 2023 $ 0.00964
+1.14%
$ 964,099 $ 18,487
Aug 3, 2023 $ 0.00945
+3.46%
$ 945,351 $ 20,278
Aug 2, 2023 $ 0.00935
-2.69%
$ 934,627 $ 19,967
Aug 1, 2023 $ 0.00951
+4.31%
$ 950,736 $ 23,968
Jul 31, 2023 $ 0.00988
+2.06%
$ 988,178 $ 20,682
Jul 30, 2023 $ 0.00974
+10.21%
$ 974,241 $ 22,080
Jul 29, 2023 $ 0.00891
-7.15%
$ 891,480 $ 21,441
Jul 28, 2023 $ 0.00946
+1.10%
$ 945,647 $ 18,185
Jul 27, 2023 $ 0.00955
-1.75%
$ 955,214 $ 18,544
Jul 26, 2023 $ 0.00972
+0.40%
$ 971,957 $ 23,176
Jul 25, 2023 $ 0.00891
-3.28%
$ 890,737 $ 25,556
Jul 24, 2023 $ 0.00908
-0.17%
$ 908,140 $ 18,576
Jul 23, 2023 $ 0.00951
+1.33%
$ 951,123 $ 24,672
Jul 22, 2023 $ 0.00915
-5.02%
$ 915,498 $ 27,153
Jul 21, 2023 $ 0.00967
+9.11%
$ 966,587 $ 23,235
Jul 20, 2023 $ 0.00889
-1.85%
$ 888,937 $ 24,517
Jul 19, 2023 $ 0.00912
-5.68%
$ 912,057 $ 23,434
Jul 18, 2023 $ 0.00884
-4.31%
$ 883,679 $ 22,246
Jul 17, 2023 $ 0.00923
-2.15%
$ 923,209 $ 25,208
Jul 16, 2023 $ 0.00959
-2.30%
$ 958,661 $ 27,334
Jul 15, 2023 $ 0.00987
+5.78%
$ 987,339 $ 23,792
Jul 14, 2023 $ 0.00911
-0.47%
$ 910,550 $ 20,713
Jul 13, 2023 $ 0.0089
-5.73%
$ 890,304 $ 21,500
Jul 12, 2023 $ 0.00959
+7.11%
$ 958,726 $ 25,351
Jul 11, 2023 $ 0.00885
+10.61%
$ 884,675 $ 22,675
Jul 10, 2023 $ 0.008
-0.08%
$ 799,734 $ 23,653
Jul 9, 2023 $ 0.008
+0.08%
$ 800,259 $ 19,453
Jul 8, 2023 $ 0.00799
-0.12%
$ 799,348 $ 20,066
Jul 7, 2023 $ 0.008
-0.35%
$ 800,386 $ 21,355
Jul 6, 2023 $ 0.00802
+0.21%
$ 801,991 $ 21,596
Jul 5, 2023 $ 0.008
-0.12%
$ 799,993 $ 21,056
Jul 4, 2023 $ 0.00801
+0.08%
$ 801,124 $ 16,691
Jul 3, 2023 $ 0.00799
-0.01%
$ 799,488 $ 19,039
Jul 2, 2023 $ 0.008
+0.03%
$ 799,779 $ 17,202
Jul 1, 2023 $ 0.00799
-0.05%
$ 799,427 $ 17,419
Jun 30, 2023 $ 0.008
-0.01%
$ 800,103 $ 15,504
Jun 29, 2023 $ 0.008
-0.08%
$ 799,907 $ 18,303
Jun 28, 2023 $ 0.00801
+0.04%
$ 800,572 $ 15,077