Qtoken Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.008
-0.04%
$ 799,956 $ 18,351
Jun 26, 2023 $ 0.008
-0.11%
$ 799,892 $ 18,038
Jun 25, 2023 $ 0.00801
-0.02%
$ 800,506 $ 17,686
Jun 24, 2023 $ 0.00799
-0.10%
$ 799,498 $ 18,578
Jun 23, 2023 $ 0.008
-0.76%
$ 800,268 $ 22,038
Jun 22, 2023 $ 0.00819
-4.85%
$ 818,859 $ 18,587
Jun 21, 2023 $ 0.00898
+36.07%
$ 897,809 $ 24,959
Jun 20, 2023 $ 0.00662
-15.84%
$ 661,818 $ 16,476
Jun 19, 2023 $ 0.00847
+17.83%
$ 846,581 $ 17,979
Jun 18, 2023 $ 0.00714
-11.68%
$ 713,778 $ 16,890
Jun 17, 2023 $ 0.00799
+3.26%
$ 798,564 $ 19,535
Jun 16, 2023 $ 0.00791
+10.51%
$ 790,844 $ 18,690
Jun 15, 2023 $ 0.00705
+4.86%
$ 705,308 $ 20,429
Jun 14, 2023 $ 0.00674
-14.72%
$ 673,839 $ 14,507
Jun 13, 2023 $ 0.00833
+13.93%
$ 832,642 $ 16,107
Jun 12, 2023 $ 0.0076
+9.06%
$ 760,423 $ 13,194
Jun 11, 2023 $ 0.00735
-11.21%
$ 734,599 $ 20,459
Jun 10, 2023 $ 0.00832
+20.78%
$ 832,394 $ 16,914
Jun 9, 2023 $ 0.00721
+8.62%
$ 721,479 $ 16,425
Jun 8, 2023 $ 0.00662
-15.03%
$ 661,837 $ 19,102
Jun 7, 2023 $ 0.00746
-6.96%
$ 746,007 $ 15,376
Jun 6, 2023 $ 0.00762
-4.59%
$ 761,599 $ 15,799
Jun 5, 2023 $ 0.00839
+37.94%
$ 839,262 $ 19,655
Jun 4, 2023 $ 0.00608
-14.61%
$ 608,194 $ 15,888
Jun 3, 2023 $ 0.00731
+4.05%
$ 731,302 $ 18,941
Jun 2, 2023 $ 0.00715
+5.13%
$ 714,628 $ 19,979
Jun 1, 2023 $ 0.00704
+1.15%
$ 704,476 $ 18,055
May 31, 2023 $ 0.00721
-4.27%
$ 721,326 $ 17,094
May 30, 2023 $ 0.00777
+2.93%
$ 777,067 $ 17,754
May 29, 2023 $ 0.00757
-2.88%
$ 757,370 $ 14,516
May 28, 2023 $ 0.00686
-8.48%
$ 686,433 $ 19,307
May 27, 2023 $ 0.00791
-5.95%
$ 790,667 $ 20,317
May 26, 2023 $ 0.00818
+3.43%
$ 817,731 $ 19,606
May 25, 2023 $ 0.00773
-6.91%
$ 772,596 $ 19,491
May 24, 2023 $ 0.00731
+0.77%
$ 731,388 $ 18,936
May 23, 2023 $ 0.00727
-1.77%
$ 727,392 $ 20,246
May 22, 2023 $ 0.00778
-0.35%
$ 777,946 $ 16,392
May 21, 2023 $ 0.00825
+11.99%
$ 825,150 $ 22,986
May 20, 2023 $ 0.00748
+5.48%
$ 748,355 $ 19,475
May 19, 2023 $ 0.00719
-3.10%
$ 719,125 $ 19,223
May 18, 2023 $ 0.00746
+5.85%
$ 746,210 $ 19,616
May 17, 2023 $ 0.00731
+0.85%
$ 731,016 $ 15,273
May 16, 2023 $ 0.00727
-1.16%
$ 727,023 $ 21,391
May 15, 2023 $ 0.00735
-13.80%
$ 735,498 $ 18,884
May 14, 2023 $ 0.00844
-3.53%
$ 843,954 $ 20,408
May 13, 2023 $ 0.0087
+7.67%
$ 870,027 $ 18,074
May 12, 2023 $ 0.00821
-0.30%
$ 821,441 $ 23,212
May 11, 2023 $ 0.00828
+1.69%
$ 828,183 $ 20,232
May 10, 2023 $ 0.00811
-1.74%
$ 811,128 $ 22,983
May 9, 2023 $ 0.00812
-1.77%
$ 811,779 $ 16,026